Soc. Generale Knock-Out MRK
3,890 EUR +4,85 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SU7YD1 | ISIN DE000SU7YD13 | Zertifikat
31.05.24 21:44
Bid: 3,950 EUR
Size: 3.000
|
Ask: 4,020 EUR
Size: 3.000
3,890 EUR
+4,85 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:41:03 | 0 | 3,870 |
| 21.05.24 14:25:14 | 0 | 3,830 |
| 21.05.24 13:19:55 | 0 | 3,830 |
| 21.05.24 12:12:01 | 0 | 3,900 |
| 21.05.24 11:32:28 | 0 | 3,940 |
| 21.05.24 11:10:48 | 0 | 3,950 |
| 21.05.24 09:57:17 | 0 | 3,900 |
| 21.05.24 09:51:23 | 0 | 3,890 |
| 21.05.24 08:54:41 | 0 | 3,860 |
| 21.05.24 08:20:30 | 0 | 3,880 |
| 20.05.24 21:37:37 | 0 | 3,840 |
| 20.05.24 20:31:17 | 0 | 3,860 |
| 20.05.24 19:16:11 | 0 | 3,900 |
| 20.05.24 18:03:13 | 0 | 3,900 |
| 20.05.24 17:58:30 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:53:05 | 0 | 3,890 |
| 20.05.24 15:49:29 | 0 | 3,910 |
| 20.05.24 15:00:14 | 0 | 3,960 |
| 20.05.24 14:42:35 | 0 | 3,960 |
| 20.05.24 13:26:00 | 0 | 3,970 |
| 20.05.24 12:17:07 | 0 | 4,010 |
| 20.05.24 11:04:40 | 0 | 4,060 |
| 20.05.24 09:54:08 | 0 | 4,060 |
| 20.05.24 09:13:48 | 0 | 4,080 |
| 20.05.24 08:49:02 | 0 | 4,040 |
| 17.05.24 21:42:18 | 0 | 3,990 |
| 17.05.24 21:00:20 | 0 | 3,990 |
| 17.05.24 19:44:46 | 0 | 4,010 |
| 17.05.24 18:35:07 | 0 | 4,000 |
| 17.05.24 17:26:42 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:39:03 | 0 | 4,030 |
| 17.05.24 16:22:32 | 0 | 4,000 |
| 17.05.24 15:10:42 | 0 | 4,090 |
| 17.05.24 13:56:03 | 0 | 4,100 |
| 17.05.24 12:53:39 | 0 | 4,130 |
| 17.05.24 11:53:07 | 0 | 4,140 |
| 17.05.24 10:49:00 | 0 | 4,150 |
| 17.05.24 09:46:43 | 0 | 4,120 |
| 17.05.24 08:45:13 | 0 | 4,100 |
| 17.05.24 08:20:17 | 0 | 4,090 |
| 16.05.24 21:35:26 | 0 | 4,130 |
| 16.05.24 21:21:50 | 0 | 4,130 |
| 16.05.24 20:15:07 | 0 | 4,080 |
| 16.05.24 19:04:06 | 0 | 4,130 |
| 16.05.24 17:50:25 | 0 | 4,080 |