Soc. Generale Knock-Out MRK
3,890 EUR +4,85 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SU7YD1 | ISIN DE000SU7YD13 | Zertifikat
31.05.24 21:44
Bid: 3,950 EUR
Size: 3.000
|
Ask: 4,020 EUR
Size: 3.000
3,890 EUR
+4,85 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:11:49 | 0 | 3,970 |
| 24.05.24 13:04:09 | 0 | 3,980 |
| 24.05.24 12:03:49 | 0 | 4,010 |
| 24.05.24 11:00:13 | 0 | 4,080 |
| 24.05.24 09:54:22 | 0 | 4,070 |
| 24.05.24 08:47:16 | 0 | 4,020 |
| 23.05.24 21:45:02 | 0 | 4,090 |
| 23.05.24 21:22:55 | 0 | 4,090 |
| 23.05.24 20:10:28 | 0 | 4,120 |
| 23.05.24 19:04:35 | 0 | 4,140 |
| 23.05.24 17:50:48 | 0 | 4,170 |
| 23.05.24 16:42:02 | 0 | 4,200 |
| 23.05.24 15:57:39 | 0 | 4,190 |
| 23.05.24 15:37:38 | 0 | 4,200 |
| 23.05.24 14:22:47 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:08:23 | 0 | 4,220 |
| 23.05.24 12:37:05 | 0 | 4,210 |
| 23.05.24 11:57:46 | 0 | 4,150 |
| 23.05.24 11:15:58 | 0 | 4,150 |
| 23.05.24 10:52:09 | 0 | 4,170 |
| 23.05.24 09:51:08 | 0 | 4,190 |
| 23.05.24 09:23:38 | 0 | 4,160 |
| 23.05.24 08:56:12 | 0 | 3,900 |
| 23.05.24 08:44:40 | 0 | 3,910 |
| 22.05.24 21:48:09 | 0 | 3,900 |
| 22.05.24 20:36:37 | 0 | 4,010 |
| 22.05.24 19:25:46 | 0 | 4,060 |
| 22.05.24 18:19:32 | 0 | 4,030 |
| 22.05.24 17:04:44 | 0 | 4,090 |
| 22.05.24 15:55:50 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:49:43 | 0 | 3,880 |
| 22.05.24 13:34:34 | 0 | 3,860 |
| 22.05.24 13:21:22 | 0 | 3,860 |
| 22.05.24 12:18:53 | 0 | 3,920 |
| 22.05.24 11:13:14 | 0 | 3,900 |
| 22.05.24 10:00:44 | 0 | 3,860 |
| 22.05.24 09:39:53 | 0 | 3,910 |
| 22.05.24 08:57:14 | 0 | 3,830 |
| 22.05.24 08:16:58 | 0 | 3,830 |
| 21.05.24 21:43:18 | 0 | 3,910 |
| 21.05.24 20:22:08 | 0 | 3,880 |
| 21.05.24 19:18:50 | 0 | 3,870 |
| 21.05.24 18:07:32 | 0 | 3,880 |
| 21.05.24 16:57:24 | 0 | 3,850 |
| 21.05.24 16:05:12 | 0 | 3,860 |