Soc. Generale Knock-Out MRK
3,990 EUR -3,39 % (-0,140)
Soc. Generale Knock-Out MRK
WKN SU7YD1 | ISIN DE000SU7YD13 | Zertifikat
17.05.24 21:42
Bid: 3,990 EUR
Size: 3.000
|
Ask: 4,060 EUR
Size: 3.000
3,990 EUR
-3,39 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:18 | 0 | 3,990 |
| 17.05.24 21:00:20 | 0 | 3,990 |
| 17.05.24 19:44:46 | 0 | 4,010 |
| 17.05.24 18:35:07 | 0 | 4,000 |
| 17.05.24 17:26:42 | 0 | 4,020 |
| 17.05.24 16:39:03 | 0 | 4,030 |
| 17.05.24 16:22:32 | 0 | 4,000 |
| 17.05.24 15:10:42 | 0 | 4,090 |
| 17.05.24 13:56:03 | 0 | 4,100 |
| 17.05.24 12:53:39 | 0 | 4,130 |
| 17.05.24 11:53:07 | 0 | 4,140 |
| 17.05.24 10:49:00 | 0 | 4,150 |
| 17.05.24 09:46:43 | 0 | 4,120 |
| 17.05.24 08:45:13 | 0 | 4,100 |
| 17.05.24 08:20:17 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:26 | 0 | 4,130 |
| 16.05.24 21:21:50 | 0 | 4,130 |
| 16.05.24 20:15:07 | 0 | 4,080 |
| 16.05.24 19:04:06 | 0 | 4,130 |
| 16.05.24 17:50:25 | 0 | 4,080 |
| 16.05.24 16:47:55 | 0 | 3,980 |
| 16.05.24 15:39:06 | 0 | 4,000 |
| 16.05.24 14:27:56 | 0 | 3,940 |
| 16.05.24 13:12:56 | 0 | 3,910 |
| 16.05.24 12:08:09 | 0 | 3,870 |
| 16.05.24 11:41:32 | 0 | 3,890 |
| 16.05.24 11:06:33 | 0 | 3,860 |
| 16.05.24 09:58:19 | 0 | 3,900 |
| 16.05.24 08:47:35 | 0 | 3,810 |
| 15.05.24 21:46:53 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:15:22 | 0 | 3,800 |
| 15.05.24 20:12:42 | 0 | 3,810 |
| 15.05.24 18:57:07 | 0 | 3,850 |
| 15.05.24 17:54:53 | 0 | 3,830 |
| 15.05.24 16:43:04 | 0 | 3,880 |
| 15.05.24 15:38:39 | 0 | 3,830 |
| 15.05.24 14:41:42 | 0 | 3,650 |
| 15.05.24 14:24:22 | 0 | 3,580 |
| 15.05.24 13:08:25 | 0 | 3,630 |
| 15.05.24 12:07:35 | 0 | 3,720 |
| 15.05.24 11:05:49 | 0 | 3,810 |
| 15.05.24 10:13:59 | 0 | 3,780 |
| 15.05.24 09:54:52 | 0 | 3,790 |
| 15.05.24 09:40:01 | 0 | 3,730 |
| 15.05.24 08:54:35 | 0 | 3,180 |