Soc. Generale Knock-Out MRK
3,890 EUR +4,85 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SU7YD1 | ISIN DE000SU7YD13 | Zertifikat
31.05.24 21:44
Bid: 3,950 EUR
Size: 3.000
|
Ask: 4,020 EUR
Size: 3.000
3,890 EUR
+4,85 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:56:50 | 0 | 4,330 |
| 29.05.24 09:56:47 | 0 | 4,240 |
| 29.05.24 09:24:30 | 0 | 4,210 |
| 29.05.24 09:00:20 | 0 | 4,030 |
| 29.05.24 08:27:35 | 0 | 3,940 |
| 28.05.24 21:48:04 | 0 | 3,970 |
| 28.05.24 20:57:42 | 0 | 3,950 |
| 28.05.24 19:51:33 | 0 | 3,990 |
| 28.05.24 18:47:52 | 0 | 4,000 |
| 28.05.24 17:44:44 | 0 | 3,980 |
| 28.05.24 16:31:28 | 0 | 4,020 |
| 28.05.24 15:30:50 | 0 | 4,010 |
| 28.05.24 14:30:37 | 0 | 3,980 |
| 28.05.24 13:17:12 | 0 | 3,990 |
| 28.05.24 12:06:50 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:03:04 | 0 | 3,980 |
| 28.05.24 10:51:59 | 0 | 4,020 |
| 28.05.24 10:27:39 | 0 | 4,010 |
| 28.05.24 09:51:03 | 0 | 4,000 |
| 28.05.24 08:44:24 | 0 | 4,010 |
| 28.05.24 08:40:19 | 0 | 4,010 |
| 27.05.24 21:42:01 | 0 | 4,020 |
| 27.05.24 21:17:02 | 0 | 4,000 |
| 27.05.24 20:10:54 | 0 | 4,010 |
| 27.05.24 18:55:24 | 0 | 4,020 |
| 27.05.24 17:42:58 | 0 | 4,010 |
| 27.05.24 17:00:37 | 0 | 4,040 |
| 27.05.24 16:41:11 | 0 | 4,050 |
| 27.05.24 15:32:53 | 0 | 4,020 |
| 27.05.24 14:20:07 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:17:51 | 0 | 4,020 |
| 27.05.24 12:13:41 | 0 | 4,070 |
| 27.05.24 11:09:29 | 0 | 4,060 |
| 27.05.24 09:57:53 | 0 | 4,000 |
| 27.05.24 09:52:02 | 0 | 4,010 |
| 24.05.24 21:49:10 | 0 | 4,020 |
| 24.05.24 21:11:21 | 0 | 4,010 |
| 24.05.24 20:09:45 | 0 | 4,040 |
| 24.05.24 18:57:10 | 0 | 4,020 |
| 24.05.24 17:41:16 | 0 | 4,000 |
| 24.05.24 16:50:23 | 0 | 3,990 |
| 24.05.24 16:27:43 | 0 | 3,980 |
| 24.05.24 15:39:44 | 0 | 3,980 |
| 24.05.24 15:26:22 | 0 | 3,970 |
| 24.05.24 14:14:31 | 0 | 3,990 |