BNP Paribas Knock-Out CVX
1,040 EUR -5,45 % (-0,060)
BNP Paribas Knock-Out CVX
WKN PC4N90 | ISIN DE000PC4N906 | Zertifikat
14.06.24 21:50
Bid: 1,040 EUR
Size: 14.000
|
Ask: 1,050 EUR
Size: 14.000
1,040 EUR
-5,45 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:50:33 | 0 | 1,410 |
| 11.06.24 11:21:12 | 0 | 1,410 |
| 11.06.24 10:50:41 | 0 | 1,420 |
| 11.06.24 10:21:03 | 0 | 1,440 |
| 11.06.24 09:50:43 | 0 | 1,410 |
| 11.06.24 09:21:00 | 0 | 1,400 |
| 11.06.24 08:50:37 | 0 | 1,410 |
| 11.06.24 08:21:08 | 0 | 1,410 |
| 10.06.24 21:50:36 | 0 | 1,430 |
| 10.06.24 21:20:31 | 0 | 1,460 |
| 10.06.24 20:50:39 | 0 | 1,510 |
| 10.06.24 20:21:09 | 0 | 1,520 |
| 10.06.24 19:50:31 | 0 | 1,540 |
| 10.06.24 19:21:07 | 0 | 1,500 |
| 10.06.24 19:05:19 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:50:28 | 0 | 1,500 |
| 10.06.24 18:35:32 | 0 | 1,520 |
| 10.06.24 18:20:18 | 0 | 1,520 |
| 10.06.24 18:05:25 | 0 | 1,540 |
| 10.06.24 17:50:41 | 0 | 1,550 |
| 10.06.24 17:35:25 | 0 | 1,540 |
| 10.06.24 17:21:28 | 0 | 1,530 |
| 10.06.24 17:05:23 | 0 | 1,500 |
| 10.06.24 16:50:41 | 0 | 1,550 |
| 10.06.24 16:35:24 | 0 | 1,550 |
| 10.06.24 16:20:19 | 0 | 1,490 |
| 10.06.24 16:05:27 | 0 | 1,470 |
| 10.06.24 15:50:43 | 0 | 1,400 |
| 10.06.24 15:35:21 | 0 | 1,470 |
| 10.06.24 15:20:23 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:50:34 | 0 | 1,430 |
| 10.06.24 14:21:21 | 0 | 1,440 |
| 10.06.24 13:50:37 | 0 | 1,390 |
| 10.06.24 13:21:18 | 0 | 1,390 |
| 10.06.24 12:50:33 | 0 | 1,400 |
| 10.06.24 12:21:11 | 0 | 1,350 |
| 10.06.24 11:50:40 | 0 | 1,330 |
| 10.06.24 11:21:07 | 0 | 1,340 |
| 10.06.24 10:50:41 | 0 | 1,360 |
| 10.06.24 10:21:10 | 0 | 1,390 |
| 10.06.24 09:50:37 | 0 | 1,370 |
| 10.06.24 09:21:08 | 0 | 1,370 |
| 10.06.24 08:50:39 | 0 | 1,390 |
| 10.06.24 08:21:07 | 0 | 1,420 |
| 07.06.24 21:50:42 | 0 | 1,350 |