BNP Paribas Knock-Out CVX
1,860 EUR +19,23 % (+0,300)
BNP Paribas Knock-Out CVX
WKN PC4N90 | ISIN DE000PC4N906 | Zertifikat
31.05.24 21:50
Bid: 1,970 EUR
Size: 13.000
|
Ask: 1,980 EUR
Size: 13.000
1,860 EUR
+19,23 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:50:30 | 0 | 1,530 |
| 30.05.24 17:35:17 | 0 | 1,590 |
| 30.05.24 17:21:17 | 0 | 1,590 |
| 30.05.24 17:05:16 | 0 | 1,550 |
| 30.05.24 16:50:43 | 0 | 1,580 |
| 30.05.24 16:35:34 | 0 | 1,560 |
| 30.05.24 16:20:20 | 0 | 1,610 |
| 30.05.24 16:05:21 | 0 | 1,560 |
| 30.05.24 15:50:33 | 0 | 1,580 |
| 30.05.24 15:35:27 | 0 | 1,550 |
| 30.05.24 15:20:19 | 0 | 1,450 |
| 30.05.24 14:50:34 | 0 | 1,450 |
| 30.05.24 14:21:09 | 0 | 1,440 |
| 30.05.24 13:50:34 | 0 | 1,440 |
| 30.05.24 13:21:14 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:50:33 | 0 | 1,430 |
| 30.05.24 12:21:09 | 0 | 1,450 |
| 30.05.24 11:50:31 | 0 | 1,460 |
| 30.05.24 11:21:17 | 0 | 1,480 |
| 30.05.24 10:50:29 | 0 | 1,490 |
| 30.05.24 10:21:06 | 0 | 1,470 |
| 30.05.24 09:50:35 | 0 | 1,450 |
| 30.05.24 09:21:00 | 0 | 1,460 |
| 30.05.24 08:50:34 | 0 | 1,440 |
| 30.05.24 08:21:02 | 0 | 1,480 |
| 29.05.24 21:50:28 | 0 | 1,470 |
| 29.05.24 21:20:42 | 0 | 1,460 |
| 29.05.24 20:50:34 | 0 | 1,460 |
| 29.05.24 20:20:57 | 0 | 1,450 |
| 29.05.24 19:50:36 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:06 | 0 | 1,470 |
| 29.05.24 19:05:21 | 0 | 1,460 |
| 29.05.24 18:50:34 | 0 | 1,450 |
| 29.05.24 18:35:30 | 0 | 1,480 |
| 29.05.24 18:20:26 | 0 | 1,470 |
| 29.05.24 18:05:27 | 0 | 1,450 |
| 29.05.24 17:50:45 | 0 | 1,470 |
| 29.05.24 17:35:22 | 0 | 1,490 |
| 29.05.24 17:21:24 | 0 | 1,500 |
| 29.05.24 17:05:27 | 0 | 1,470 |
| 29.05.24 16:50:42 | 0 | 1,510 |
| 29.05.24 16:35:28 | 0 | 1,520 |
| 29.05.24 16:20:31 | 0 | 1,520 |
| 29.05.24 16:05:25 | 0 | 1,560 |
| 29.05.24 15:50:30 | 0 | 1,540 |