BNP Paribas Knock-Out CVX
1,860 EUR +19,23 % (+0,300)
BNP Paribas Knock-Out CVX
WKN PC4N90 | ISIN DE000PC4N906 | Zertifikat
31.05.24 21:50
Bid: 1,970 EUR
Size: 13.000
|
Ask: 1,980 EUR
Size: 13.000
1,860 EUR
+19,23 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:35:25 | 0 | 1,550 |
| 29.05.24 15:20:27 | 0 | 1,660 |
| 29.05.24 14:50:32 | 0 | 1,690 |
| 29.05.24 14:21:12 | 0 | 1,710 |
| 29.05.24 13:50:41 | 0 | 1,690 |
| 29.05.24 13:21:08 | 0 | 1,710 |
| 29.05.24 12:21:06 | 0 | 1,670 |
| 29.05.24 11:50:45 | 0 | 1,670 |
| 29.05.24 11:21:12 | 0 | 1,670 |
| 29.05.24 10:50:35 | 0 | 1,660 |
| 29.05.24 10:21:12 | 0 | 1,660 |
| 29.05.24 09:50:38 | 0 | 1,660 |
| 29.05.24 09:21:03 | 0 | 1,650 |
| 29.05.24 08:50:41 | 0 | 1,670 |
| 29.05.24 08:21:05 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:30 | 0 | 1,690 |
| 28.05.24 21:20:32 | 0 | 1,670 |
| 28.05.24 20:50:41 | 0 | 1,650 |
| 28.05.24 20:20:59 | 0 | 1,640 |
| 28.05.24 19:50:34 | 0 | 1,600 |
| 28.05.24 19:21:06 | 0 | 1,640 |
| 28.05.24 19:05:22 | 0 | 1,630 |
| 28.05.24 18:50:33 | 0 | 1,660 |
| 28.05.24 18:35:28 | 0 | 1,670 |
| 28.05.24 18:20:29 | 0 | 1,670 |
| 28.05.24 18:05:15 | 0 | 1,690 |
| 28.05.24 17:50:45 | 0 | 1,680 |
| 28.05.24 17:35:22 | 0 | 1,670 |
| 28.05.24 17:21:11 | 0 | 1,660 |
| 28.05.24 17:05:26 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:45 | 0 | 1,680 |
| 28.05.24 16:35:27 | 0 | 1,640 |
| 28.05.24 16:20:18 | 0 | 1,610 |
| 28.05.24 16:05:23 | 0 | 1,610 |
| 28.05.24 15:50:44 | 0 | 1,650 |
| 28.05.24 15:35:38 | 0 | 1,660 |
| 28.05.24 15:20:27 | 0 | 1,610 |
| 28.05.24 14:50:37 | 0 | 1,610 |
| 28.05.24 14:21:08 | 0 | 1,610 |
| 28.05.24 13:50:37 | 0 | 1,590 |
| 28.05.24 13:21:23 | 0 | 1,600 |
| 28.05.24 12:50:37 | 0 | 1,600 |
| 28.05.24 12:21:11 | 0 | 1,600 |
| 28.05.24 11:50:38 | 0 | 1,600 |
| 28.05.24 11:21:21 | 0 | 1,590 |