BNP Paribas Knock-Out CVX
2,040 EUR +7,94 % (+0,150)
BNP Paribas Knock-Out CVX
WKN PC4N90 | ISIN DE000PC4N906 | Zertifikat
17.05.24 21:50
Bid: 2,040 EUR
Size: 13.000
|
Ask: 2,050 EUR
Size: 13.000
2,040 EUR
+7,94 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:41 | 0 | 2,040 |
| 17.05.24 21:20:33 | 0 | 2,030 |
| 17.05.24 20:50:34 | 0 | 2,060 |
| 17.05.24 20:21:09 | 0 | 2,010 |
| 17.05.24 19:50:33 | 0 | 2,010 |
| 17.05.24 19:21:10 | 0 | 2,010 |
| 17.05.24 19:05:25 | 0 | 2,000 |
| 17.05.24 18:50:32 | 0 | 1,990 |
| 17.05.24 18:35:25 | 0 | 1,990 |
| 17.05.24 18:20:31 | 0 | 2,000 |
| 17.05.24 18:05:27 | 0 | 1,980 |
| 17.05.24 17:50:33 | 0 | 1,980 |
| 17.05.24 17:35:17 | 0 | 1,970 |
| 17.05.24 17:21:22 | 0 | 1,990 |
| 17.05.24 17:05:28 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:38 | 0 | 1,950 |
| 17.05.24 16:35:25 | 0 | 1,930 |
| 17.05.24 16:20:25 | 0 | 1,970 |
| 17.05.24 16:05:23 | 0 | 1,950 |
| 17.05.24 15:50:47 | 0 | 1,930 |
| 17.05.24 15:35:31 | 0 | 1,940 |
| 17.05.24 15:20:17 | 0 | 1,930 |
| 17.05.24 14:50:32 | 0 | 1,940 |
| 17.05.24 14:21:25 | 0 | 1,920 |
| 17.05.24 13:50:45 | 0 | 1,930 |
| 17.05.24 13:21:18 | 0 | 1,930 |
| 17.05.24 12:50:34 | 0 | 1,940 |
| 17.05.24 12:21:07 | 0 | 1,940 |
| 17.05.24 11:50:44 | 0 | 1,930 |
| 17.05.24 11:21:13 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:32 | 0 | 1,880 |
| 17.05.24 10:21:17 | 0 | 1,880 |
| 17.05.24 09:50:43 | 0 | 1,910 |
| 17.05.24 09:21:15 | 0 | 1,910 |
| 17.05.24 08:50:46 | 0 | 1,920 |
| 17.05.24 08:21:05 | 0 | 1,930 |
| 16.05.24 21:50:34 | 0 | 1,890 |
| 16.05.24 21:20:39 | 0 | 1,920 |
| 16.05.24 20:50:38 | 0 | 1,870 |
| 16.05.24 20:20:57 | 0 | 1,860 |
| 16.05.24 19:50:40 | 0 | 1,890 |
| 16.05.24 19:21:08 | 0 | 1,920 |
| 16.05.24 19:05:27 | 0 | 1,910 |
| 16.05.24 18:50:34 | 0 | 1,920 |
| 16.05.24 18:35:34 | 0 | 1,930 |