BVT Knock-Out DAX
32,53 EUR +1,91 % (+0,61)
BVT Knock-Out DAX
WKN VM9EV9 | ISIN DE000VM9EV97 | Zertifikat
17.06.24 18:01
Bid: 32,64 EUR
Size: 75.000
|
Ask: -
32,53 EUR
+1,91 %
(+0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:01:09 | 0 | 36,40 |
04.06.24 18:01:14 | 0 | 36,03 |
04.06.24 17:01:10 | 0 | 36,49 |
04.06.24 16:01:14 | 0 | 37,54 |
04.06.24 15:26:39 | 0 | 37,28 |
04.06.24 14:56:27 | 0 | 37,09 |
04.06.24 14:01:26 | 0 | 36,96 |
04.06.24 13:01:20 | 0 | 36,14 |
04.06.24 12:01:13 | 0 | 35,97 |
04.06.24 11:01:23 | 0 | 36,42 |
04.06.24 10:02:36 | 0 | 37,35 |
04.06.24 09:01:24 | 0 | 37,52 |
04.06.24 08:01:57 | 0 | 37,74 |
03.06.24 21:04:25 | 0 | 37,66 |
03.06.24 20:04:10 | 0 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:03:55 | 0 | 37,41 |
03.06.24 18:02:48 | 0 | 37,92 |
03.06.24 17:03:42 | 0 | 38,08 |
03.06.24 16:03:47 | 0 | 38,84 |
03.06.24 15:29:28 | 0 | 39,09 |
03.06.24 14:58:02 | 0 | 38,98 |
03.06.24 14:04:45 | 0 | 38,47 |
03.06.24 13:14:48 | 0 | 38,57 |
03.06.24 12:53:20 | 0 | 38,51 |
03.06.24 12:01:11 | 0 | 38,68 |
03.06.24 11:01:17 | 0 | 38,81 |
03.06.24 10:02:20 | 0 | 38,06 |
03.06.24 09:01:22 | 0 | 39,02 |
03.06.24 08:01:45 | 0 | 38,95 |
31.05.24 21:01:06 | 0 | 37,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:01:07 | 0 | 37,22 |
31.05.24 19:01:05 | 0 | 37,09 |
31.05.24 18:01:05 | 0 | 37,16 |
31.05.24 17:01:06 | 0 | 37,08 |
31.05.24 16:01:11 | 0 | 37,32 |
31.05.24 15:26:34 | 0 | 37,35 |
31.05.24 14:56:25 | 0 | 37,40 |
31.05.24 14:01:17 | 0 | 37,07 |
31.05.24 13:01:06 | 0 | 37,18 |
31.05.24 12:01:06 | 0 | 36,99 |
31.05.24 11:01:10 | 0 | 36,99 |
31.05.24 10:02:06 | 0 | 37,03 |
31.05.24 09:01:14 | 0 | 37,11 |
31.05.24 08:01:53 | 0 | 37,19 |
30.05.24 21:01:12 | 0 | 37,35 |