BVT Knock-Out DAX
39,80 EUR +1,30 % (+0,51)
BVT Knock-Out DAX
WKN VM9EV9 | ISIN DE000VM9EV97 | Zertifikat
27.05.24 16:01
Bid: 39,88 EUR
Size: 150.000
|
Ask: -
39,80 EUR
+1,30 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:14 | 0 | 39,80 |
| 15:26:38 | 0 | 39,97 |
| 14:56:27 | 0 | 39,82 |
| 14:01:28 | 0 | 39,64 |
| 13:01:21 | 0 | 39,47 |
| 12:01:11 | 0 | 39,42 |
| 11:01:24 | 0 | 39,43 |
| 10:02:18 | 0 | 39,62 |
| 09:01:16 | 0 | 39,24 |
| 08:01:59 | 0 | 39,31 |
| 24.05.24 21:01:07 | 0 | 39,29 |
| 24.05.24 20:01:03 | 0 | 39,36 |
| 24.05.24 19:01:03 | 0 | 39,31 |
| 24.05.24 18:01:03 | 0 | 39,20 |
| 24.05.24 17:01:04 | 0 | 39,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:01:08 | 0 | 38,67 |
| 24.05.24 15:26:30 | 0 | 38,55 |
| 24.05.24 14:56:26 | 0 | 38,51 |
| 24.05.24 14:01:23 | 0 | 38,68 |
| 24.05.24 13:01:14 | 0 | 38,62 |
| 24.05.24 12:01:05 | 0 | 38,63 |
| 24.05.24 11:01:21 | 0 | 38,67 |
| 24.05.24 10:01:11 | 0 | 38,24 |
| 24.05.24 09:01:47 | 0 | 37,69 |
| 24.05.24 08:02:09 | 0 | 38,12 |
| 23.05.24 21:01:09 | 0 | 38,09 |
| 23.05.24 20:01:09 | 0 | 38,47 |
| 23.05.24 19:01:12 | 0 | 39,21 |
| 23.05.24 18:01:11 | 0 | 39,55 |
| 23.05.24 17:01:10 | 0 | 39,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:01:13 | 0 | 39,21 |
| 23.05.24 15:26:45 | 0 | 39,69 |
| 23.05.24 14:56:30 | 0 | 39,89 |
| 23.05.24 14:01:17 | 0 | 39,82 |
| 23.05.24 13:01:16 | 0 | 39,71 |
| 23.05.24 12:01:12 | 0 | 39,63 |
| 23.05.24 11:01:11 | 0 | 39,43 |
| 23.05.24 10:01:20 | 0 | 39,72 |
| 23.05.24 09:01:16 | 0 | 39,63 |
| 23.05.24 08:01:47 | 0 | 39,46 |
| 22.05.24 21:01:26 | 0 | 38,60 |
| 22.05.24 20:01:27 | 0 | 38,76 |
| 22.05.24 19:01:27 | 0 | 39,14 |
| 22.05.24 18:01:28 | 0 | 39,12 |
| 22.05.24 17:01:32 | 0 | 39,30 |