BVT Knock-Out DAX
32,53 EUR +1,91 % (+0,61)
BVT Knock-Out DAX
WKN VM9EV9 | ISIN DE000VM9EV97 | Zertifikat
17.06.24 18:01
Bid: 32,64 EUR
Size: 75.000
|
Ask: -
32,53 EUR
+1,91 %
(+0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:14 | 0 | 32,53 |
17:01:15 | 0 | 32,57 |
16:01:18 | 0 | 32,24 |
15:26:44 | 0 | 32,47 |
14:56:28 | 0 | 32,09 |
14:01:26 | 0 | 32,37 |
13:01:23 | 0 | 32,01 |
12:01:22 | 0 | 32,17 |
11:01:21 | 0 | 32,04 |
10:02:33 | 0 | 32,63 |
09:01:28 | 0 | 32,72 |
08:02:00 | 0 | 32,27 |
14.06.24 21:05:39 | 0 | 31,92 |
14.06.24 20:05:08 | 0 | 31,80 |
14.06.24 19:04:38 | 0 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:03:06 | 0 | 31,90 |
14.06.24 17:04:46 | 0 | 31,79 |
14.06.24 16:05:05 | 0 | 31,77 |
14.06.24 15:30:07 | 0 | 32,14 |
14.06.24 14:58:27 | 0 | 32,27 |
14.06.24 14:08:16 | 0 | 32,07 |
14.06.24 13:06:24 | 0 | 31,84 |
14.06.24 12:06:10 | 0 | 32,23 |
14.06.24 11:06:35 | 0 | 33,43 |
14.06.24 10:04:35 | 0 | 33,62 |
14.06.24 09:05:12 | 0 | 34,66 |
14.06.24 08:04:28 | 0 | 35,22 |
13.06.24 21:01:04 | 0 | 34,87 |
13.06.24 20:01:06 | 0 | 34,63 |
13.06.24 19:01:06 | 0 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:01:06 | 0 | 34,37 |
13.06.24 17:01:06 | 0 | 34,83 |
13.06.24 16:01:13 | 0 | 35,46 |
13.06.24 15:26:41 | 0 | 36,15 |
13.06.24 14:56:23 | 0 | 36,37 |
13.06.24 14:01:19 | 0 | 36,27 |
13.06.24 13:01:32 | 0 | 36,14 |
13.06.24 12:44:06 | 0 | 36,10 |
13.06.24 12:01:09 | 0 | 36,32 |
13.06.24 11:01:17 | 0 | 36,93 |
13.06.24 10:02:26 | 0 | 37,19 |
13.06.24 09:01:20 | 0 | 37,89 |
13.06.24 08:02:04 | 0 | 37,59 |
12.06.24 21:01:32 | 0 | 38,30 |
12.06.24 20:01:28 | 0 | 38,15 |