BVT Knock-Out DAX
32,75 EUR +2,60 % (+0,83)
BVT Knock-Out DAX
WKN VM9EV9 | ISIN DE000VM9EV97 | Zertifikat
17.06.24 19:01
Bid: 32,75 EUR
Size: 75.000
|
Ask: -
32,75 EUR
+2,60 %
(+0,83)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:01:28 | 0 | 38,15 |
12.06.24 19:01:34 | 0 | 38,34 |
12.06.24 18:01:34 | 0 | 38,21 |
12.06.24 17:01:33 | 0 | 38,13 |
12.06.24 16:01:39 | 0 | 38,25 |
12.06.24 15:27:36 | 0 | 37,92 |
12.06.24 14:57:04 | 0 | 37,72 |
12.06.24 14:02:09 | 0 | 36,91 |
12.06.24 13:01:42 | 0 | 36,60 |
12.06.24 12:01:42 | 0 | 36,44 |
12.06.24 11:01:52 | 0 | 36,35 |
12.06.24 10:02:58 | 0 | 36,73 |
12.06.24 09:02:31 | 0 | 36,32 |
12.06.24 08:02:13 | 0 | 36,40 |
11.06.24 21:01:33 | 0 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:01:33 | 0 | 35,88 |
11.06.24 19:01:31 | 0 | 35,65 |
11.06.24 18:01:33 | 0 | 35,43 |
11.06.24 17:01:34 | 0 | 35,82 |
11.06.24 16:01:39 | 0 | 35,47 |
11.06.24 15:27:29 | 0 | 35,70 |
11.06.24 14:56:58 | 0 | 35,40 |
11.06.24 14:02:31 | 0 | 35,48 |
11.06.24 13:02:05 | 0 | 35,83 |
11.06.24 12:01:47 | 0 | 35,53 |
11.06.24 11:02:07 | 0 | 36,60 |
11.06.24 10:03:03 | 0 | 37,02 |
11.06.24 09:02:07 | 0 | 37,25 |
11.06.24 08:02:12 | 0 | 37,24 |
10.06.24 21:03:09 | 0 | 37,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:02:54 | 0 | 37,03 |
10.06.24 19:02:55 | 0 | 36,88 |
10.06.24 18:02:28 | 0 | 36,89 |
10.06.24 17:02:53 | 0 | 36,47 |
10.06.24 16:03:03 | 0 | 36,38 |
10.06.24 15:28:56 | 0 | 36,20 |
10.06.24 14:57:48 | 0 | 36,26 |
10.06.24 14:04:51 | 0 | 36,64 |
10.06.24 13:03:35 | 0 | 36,35 |
10.06.24 12:03:03 | 0 | 35,79 |
10.06.24 11:03:52 | 0 | 36,08 |
10.06.24 10:04:01 | 0 | 36,52 |
10.06.24 09:04:21 | 0 | 36,27 |
10.06.24 08:04:11 | 0 | 36,74 |
07.06.24 21:01:19 | 0 | 37,61 |