Soc. Generale Knock-Out DBK
2,970 EUR -8,05 % (-0,260)
Soc. Generale Knock-Out DBK
WKN SU8KMJ | ISIN DE000SU8KMJ1 | Zertifikat
13.06.24 21:46
Bid: 2,950 EUR
Size: 7.000
|
Ask: 3,000 EUR
Size: 7.000
2,970 EUR
-8,05 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:03:02 | 0 | 3,670 |
| 03.06.24 18:59:54 | 0 | 3,670 |
| 03.06.24 17:55:03 | 0 | 3,730 |
| 03.06.24 16:44:39 | 0 | 3,690 |
| 03.06.24 16:41:12 | 0 | 3,670 |
| 03.06.24 15:57:51 | 0 | 3,650 |
| 03.06.24 15:38:09 | 0 | 3,690 |
| 03.06.24 14:27:56 | 0 | 3,710 |
| 03.06.24 13:26:28 | 0 | 3,780 |
| 03.06.24 11:18:52 | 0 | 3,840 |
| 03.06.24 11:02:06 | 0 | 3,870 |
| 03.06.24 10:01:23 | 0 | 3,850 |
| 03.06.24 09:25:00 | 0 | 3,800 |
| 03.06.24 08:49:47 | 0 | 3,730 |
| 31.05.24 21:47:44 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:24:30 | 0 | 3,670 |
| 31.05.24 19:10:40 | 0 | 3,570 |
| 31.05.24 17:54:10 | 0 | 3,580 |
| 31.05.24 16:52:55 | 0 | 3,490 |
| 31.05.24 16:32:33 | 0 | 3,450 |
| 31.05.24 16:26:44 | 0 | 3,410 |
| 31.05.24 15:38:35 | 0 | 3,550 |
| 31.05.24 14:27:05 | 0 | 3,620 |
| 31.05.24 13:23:31 | 0 | 3,620 |
| 31.05.24 12:15:56 | 0 | 3,620 |
| 31.05.24 11:21:33 | 0 | 3,560 |
| 31.05.24 11:10:49 | 0 | 3,540 |
| 31.05.24 09:55:16 | 0 | 3,450 |
| 31.05.24 09:33:39 | 0 | 3,460 |
| 31.05.24 08:57:16 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:38:23 | 0 | 3,810 |
| 30.05.24 21:37:28 | 0 | 3,840 |
| 30.05.24 21:30:00 | 0 | 3,840 |
| 30.05.24 20:16:17 | 0 | 3,880 |
| 30.05.24 19:02:21 | 0 | 3,880 |
| 30.05.24 17:55:24 | 0 | 3,840 |
| 30.05.24 16:40:46 | 0 | 3,780 |
| 30.05.24 15:32:41 | 0 | 3,840 |
| 30.05.24 14:44:23 | 0 | 3,800 |
| 30.05.24 14:26:21 | 0 | 3,820 |
| 30.05.24 13:19:40 | 0 | 3,820 |
| 30.05.24 12:16:54 | 0 | 3,840 |
| 30.05.24 11:07:26 | 0 | 3,800 |
| 30.05.24 10:09:48 | 0 | 3,760 |
| 30.05.24 09:57:45 | 0 | 3,730 |