Soc. Generale Knock-Out DBK
3,650 EUR -4,95 % (-0,190)
Soc. Generale Knock-Out DBK
WKN SU8KMJ | ISIN DE000SU8KMJ1 | Zertifikat
31.05.24 21:47
Bid: 3,700 EUR
Size: 7.000
|
Ask: 3,750 EUR
Size: 7.000
3,650 EUR
-4,95 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:16:51 | 0 | 3,820 |
| 24.05.24 13:09:46 | 0 | 3,820 |
| 24.05.24 12:02:05 | 0 | 3,870 |
| 24.05.24 11:01:33 | 0 | 3,840 |
| 24.05.24 09:56:19 | 0 | 3,730 |
| 24.05.24 08:57:26 | 0 | 3,760 |
| 23.05.24 21:47:40 | 0 | 3,850 |
| 23.05.24 20:20:35 | 0 | 3,850 |
| 23.05.24 19:07:19 | 0 | 3,940 |
| 23.05.24 17:54:33 | 0 | 3,960 |
| 23.05.24 16:45:40 | 0 | 3,970 |
| 23.05.24 15:51:59 | 0 | 3,950 |
| 23.05.24 15:33:48 | 0 | 4,000 |
| 23.05.24 14:18:10 | 0 | 4,020 |
| 23.05.24 13:16:23 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:39:38 | 0 | 3,990 |
| 23.05.24 12:15:39 | 0 | 3,970 |
| 23.05.24 11:07:28 | 0 | 3,900 |
| 23.05.24 11:04:27 | 0 | 3,890 |
| 23.05.24 09:52:47 | 0 | 3,910 |
| 23.05.24 09:31:07 | 0 | 3,990 |
| 23.05.24 08:49:02 | 0 | 3,900 |
| 23.05.24 08:39:16 | 0 | 3,900 |
| 22.05.24 21:47:36 | 0 | 3,860 |
| 22.05.24 16:55:03 | 0 | 3,930 |
| 22.05.24 15:40:45 | 0 | 4,030 |
| 22.05.24 14:32:55 | 0 | 3,940 |
| 22.05.24 13:18:39 | 0 | 3,980 |
| 22.05.24 12:07:19 | 0 | 3,970 |
| 22.05.24 10:57:04 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:49:25 | 0 | 4,020 |
| 22.05.24 09:41:19 | 0 | 3,990 |
| 22.05.24 09:00:04 | 0 | 3,910 |
| 22.05.24 08:19:58 | 0 | 3,950 |
| 21.05.24 21:35:42 | 0 | 3,970 |
| 21.05.24 21:03:24 | 0 | 3,950 |
| 21.05.24 19:54:29 | 0 | 3,950 |
| 21.05.24 18:50:59 | 0 | 3,970 |
| 21.05.24 17:34:38 | 0 | 3,930 |
| 21.05.24 16:28:11 | 0 | 3,920 |
| 21.05.24 16:01:34 | 0 | 3,860 |
| 21.05.24 15:14:33 | 0 | 3,870 |
| 21.05.24 14:03:29 | 0 | 3,940 |
| 21.05.24 11:55:20 | 0 | 3,910 |
| 21.05.24 11:34:00 | 0 | 3,980 |