Soc. Generale Knock-Out DBK
3,910 EUR -6,68 % (-0,280)
Soc. Generale Knock-Out DBK
WKN SU8KMJ | ISIN DE000SU8KMJ1 | Zertifikat
16.05.24 21:42
Bid: 3,860 EUR
Size: 7.000
|
Ask: 3,900 EUR
Size: 7.000
3,910 EUR
-6,68 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:02 | 0 | 3,910 |
| 16.05.24 20:26:47 | 0 | 3,920 |
| 16.05.24 19:11:29 | 0 | 3,960 |
| 16.05.24 17:57:42 | 0 | 3,970 |
| 16.05.24 16:49:39 | 0 | 3,960 |
| 16.05.24 15:38:21 | 0 | 3,990 |
| 16.05.24 14:32:10 | 0 | 4,000 |
| 16.05.24 13:22:21 | 0 | 3,990 |
| 16.05.24 12:12:44 | 0 | 3,960 |
| 16.05.24 11:41:38 | 0 | 3,920 |
| 16.05.24 11:11:37 | 0 | 3,920 |
| 16.05.24 09:57:52 | 0 | 3,940 |
| 16.05.24 08:53:34 | 0 | 4,170 |
| 15.05.24 21:46:31 | 0 | 4,190 |
| 15.05.24 21:14:04 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:59:29 | 0 | 4,150 |
| 15.05.24 18:53:54 | 0 | 4,140 |
| 15.05.24 17:40:17 | 0 | 4,160 |
| 15.05.24 16:34:05 | 0 | 4,190 |
| 15.05.24 15:32:45 | 0 | 4,210 |
| 15.05.24 14:51:58 | 0 | 4,160 |
| 15.05.24 14:23:11 | 0 | 4,210 |
| 15.05.24 13:22:33 | 0 | 4,180 |
| 15.05.24 12:16:11 | 0 | 4,290 |
| 15.05.24 11:08:36 | 0 | 4,310 |
| 15.05.24 10:07:40 | 0 | 4,290 |
| 15.05.24 09:56:35 | 0 | 4,330 |
| 15.05.24 09:41:52 | 0 | 4,240 |
| 15.05.24 08:46:07 | 0 | 4,190 |
| 14.05.24 21:47:48 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:27:59 | 0 | 4,180 |
| 14.05.24 20:17:14 | 0 | 4,140 |
| 14.05.24 19:01:45 | 0 | 4,140 |
| 14.05.24 17:46:27 | 0 | 4,110 |
| 14.05.24 16:33:30 | 0 | 4,110 |
| 14.05.24 15:21:32 | 0 | 4,070 |
| 14.05.24 14:19:42 | 0 | 4,020 |
| 14.05.24 13:15:18 | 0 | 4,020 |
| 14.05.24 12:13:31 | 0 | 4,010 |
| 14.05.24 11:27:50 | 0 | 4,010 |
| 14.05.24 11:13:22 | 0 | 4,000 |
| 14.05.24 11:06:48 | 0 | 3,990 |
| 14.05.24 09:59:10 | 0 | 4,030 |
| 14.05.24 09:49:47 | 0 | 4,000 |
| 14.05.24 08:48:05 | 0 | 3,960 |