Soc. Generale Knock-Out DBK
3,650 EUR -4,95 % (-0,190)
Soc. Generale Knock-Out DBK
WKN SU8KMJ | ISIN DE000SU8KMJ1 | Zertifikat
31.05.24 21:47
Bid: 3,700 EUR
Size: 7.000
|
Ask: 3,750 EUR
Size: 7.000
3,650 EUR
-4,95 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:44 | 0 | 3,650 |
| 31.05.24 20:24:30 | 0 | 3,670 |
| 31.05.24 19:10:40 | 0 | 3,570 |
| 31.05.24 17:54:10 | 0 | 3,580 |
| 31.05.24 16:52:55 | 0 | 3,490 |
| 31.05.24 16:32:33 | 0 | 3,450 |
| 31.05.24 16:26:44 | 0 | 3,410 |
| 31.05.24 15:38:35 | 0 | 3,550 |
| 31.05.24 14:27:05 | 0 | 3,620 |
| 31.05.24 13:23:31 | 0 | 3,620 |
| 31.05.24 12:15:56 | 0 | 3,620 |
| 31.05.24 11:21:33 | 0 | 3,560 |
| 31.05.24 11:10:49 | 0 | 3,540 |
| 31.05.24 09:55:16 | 0 | 3,450 |
| 31.05.24 09:33:39 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:16 | 0 | 3,810 |
| 31.05.24 08:38:23 | 0 | 3,810 |
| 30.05.24 21:37:28 | 0 | 3,840 |
| 30.05.24 21:30:00 | 0 | 3,840 |
| 30.05.24 20:16:17 | 0 | 3,880 |
| 30.05.24 19:02:21 | 0 | 3,880 |
| 30.05.24 17:55:24 | 0 | 3,840 |
| 30.05.24 16:40:46 | 0 | 3,780 |
| 30.05.24 15:32:41 | 0 | 3,840 |
| 30.05.24 14:44:23 | 0 | 3,800 |
| 30.05.24 14:26:21 | 0 | 3,820 |
| 30.05.24 13:19:40 | 0 | 3,820 |
| 30.05.24 12:16:54 | 0 | 3,840 |
| 30.05.24 11:07:26 | 0 | 3,800 |
| 30.05.24 10:09:48 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:45 | 0 | 3,730 |
| 30.05.24 09:21:33 | 0 | 3,720 |
| 30.05.24 08:56:57 | 0 | 3,640 |
| 29.05.24 21:38:03 | 0 | 3,750 |
| 29.05.24 21:05:06 | 0 | 3,750 |
| 29.05.24 20:01:45 | 0 | 3,750 |
| 29.05.24 18:54:10 | 0 | 3,780 |
| 29.05.24 17:43:07 | 0 | 3,750 |
| 29.05.24 16:41:20 | 0 | 3,730 |
| 29.05.24 15:29:35 | 0 | 3,720 |
| 29.05.24 14:19:38 | 0 | 3,730 |
| 29.05.24 13:07:03 | 0 | 3,740 |
| 29.05.24 12:26:43 | 0 | 3,780 |
| 29.05.24 12:01:34 | 0 | 3,790 |
| 29.05.24 11:38:04 | 0 | 3,830 |