BNP Paribas Knock-Out AXP
6,190 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out AXP
WKN PC3587 | ISIN DE000PC35874 | Zertifikat
20.09.24 21:50
Bid: 6,160 EUR
Size: 8.000
|
Ask: 6,170 EUR
Size: 8.000
6,190 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 08:20:45 | 0 | 5,350 |
| 13.09.24 21:50:25 | 0 | 5,330 |
| 13.09.24 21:20:26 | 0 | 5,250 |
| 13.09.24 20:50:30 | 0 | 5,280 |
| 13.09.24 20:20:48 | 0 | 5,370 |
| 13.09.24 19:50:29 | 0 | 5,410 |
| 13.09.24 19:20:42 | 0 | 5,340 |
| 13.09.24 19:05:18 | 0 | 5,320 |
| 13.09.24 18:50:31 | 0 | 5,240 |
| 13.09.24 18:35:30 | 0 | 5,240 |
| 13.09.24 18:20:19 | 0 | 5,340 |
| 13.09.24 18:05:24 | 0 | 5,360 |
| 13.09.24 17:50:31 | 0 | 5,360 |
| 13.09.24 17:35:20 | 0 | 5,380 |
| 13.09.24 17:21:04 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 17:05:19 | 0 | 5,320 |
| 13.09.24 16:50:38 | 0 | 5,390 |
| 13.09.24 16:35:22 | 0 | 5,350 |
| 13.09.24 16:20:22 | 0 | 5,380 |
| 13.09.24 16:05:17 | 0 | 5,360 |
| 13.09.24 15:50:43 | 0 | 5,300 |
| 13.09.24 15:35:30 | 0 | 5,300 |
| 13.09.24 15:20:16 | 0 | 5,130 |
| 13.09.24 14:50:30 | 0 | 5,110 |
| 13.09.24 14:21:06 | 0 | 5,120 |
| 13.09.24 13:50:34 | 0 | 5,120 |
| 13.09.24 13:21:02 | 0 | 5,120 |
| 13.09.24 12:50:42 | 0 | 5,080 |
| 13.09.24 12:21:08 | 0 | 5,120 |
| 13.09.24 11:50:39 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 11:21:02 | 0 | 5,070 |
| 13.09.24 10:50:42 | 0 | 5,060 |
| 13.09.24 10:20:48 | 0 | 5,070 |
| 13.09.24 09:50:34 | 0 | 5,050 |
| 13.09.24 09:20:50 | 0 | 5,020 |
| 13.09.24 08:50:38 | 0 | 4,970 |
| 13.09.24 08:20:47 | 0 | 4,970 |
| 12.09.24 21:50:30 | 0 | 5,000 |
| 12.09.24 21:20:31 | 0 | 5,000 |
| 12.09.24 20:50:24 | 0 | 5,060 |
| 12.09.24 20:20:50 | 0 | 4,950 |
| 12.09.24 19:50:25 | 0 | 5,060 |
| 12.09.24 19:20:53 | 0 | 4,960 |
| 12.09.24 19:05:16 | 0 | 4,970 |
| 12.09.24 18:50:31 | 0 | 4,970 |