BNP Paribas Knock-Out AXP
4,420 EUR +1,14 % (+0,050)
BNP Paribas Knock-Out AXP
WKN PC3587 | ISIN DE000PC35874 | Zertifikat
16.05.24 17:21
Bid: 4,440 EUR
Size: 25.500
|
Ask: 4,450 EUR
Size: 25.500
4,420 EUR
+1,14 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:03 | 0 | 4,420 |
| 17:05:20 | 0 | 4,440 |
| 16:50:40 | 0 | 4,420 |
| 16:35:27 | 0 | 4,390 |
| 16:20:14 | 0 | 4,370 |
| 16:05:19 | 0 | 4,440 |
| 15:50:41 | 0 | 4,460 |
| 15:35:29 | 0 | 4,410 |
| 15:20:23 | 0 | 4,320 |
| 14:50:28 | 0 | 4,330 |
| 14:21:11 | 0 | 4,310 |
| 13:50:29 | 0 | 4,300 |
| 13:20:55 | 0 | 4,360 |
| 12:50:40 | 0 | 4,410 |
| 12:21:06 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:31 | 0 | 4,390 |
| 11:21:01 | 0 | 4,400 |
| 10:50:32 | 0 | 4,400 |
| 10:20:53 | 0 | 4,440 |
| 09:50:33 | 0 | 4,380 |
| 09:20:47 | 0 | 4,390 |
| 08:50:33 | 0 | 4,360 |
| 08:20:51 | 0 | 4,370 |
| 15.05.24 21:50:30 | 0 | 4,370 |
| 15.05.24 21:20:27 | 0 | 4,330 |
| 15.05.24 20:50:29 | 0 | 4,300 |
| 15.05.24 20:20:47 | 0 | 4,270 |
| 15.05.24 19:50:24 | 0 | 4,260 |
| 15.05.24 19:20:52 | 0 | 4,310 |
| 15.05.24 19:05:12 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:50:29 | 0 | 4,320 |
| 15.05.24 18:35:29 | 0 | 4,320 |
| 15.05.24 18:20:23 | 0 | 4,300 |
| 15.05.24 18:05:13 | 0 | 4,320 |
| 15.05.24 17:50:30 | 0 | 4,320 |
| 15.05.24 17:35:16 | 0 | 4,330 |
| 15.05.24 17:21:09 | 0 | 4,360 |
| 15.05.24 17:05:22 | 0 | 4,330 |
| 15.05.24 16:50:31 | 0 | 4,370 |
| 15.05.24 16:35:31 | 0 | 4,430 |
| 15.05.24 16:20:15 | 0 | 4,470 |
| 15.05.24 16:05:18 | 0 | 4,490 |
| 15.05.24 15:50:38 | 0 | 4,500 |
| 15.05.24 15:35:25 | 0 | 4,410 |
| 15.05.24 15:20:22 | 0 | 4,510 |