BNP Paribas Knock-Out AXP
4,030 EUR +5,22 % (+0,200)
BNP Paribas Knock-Out AXP
WKN PC3587 | ISIN DE000PC35874 | Zertifikat
31.05.24 21:50
Bid: 4,160 EUR
Size: 9.000
|
Ask: 4,170 EUR
Size: 9.000
4,030 EUR
+5,22 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:21 | 0 | 3,960 |
| 29.05.24 15:50:29 | 0 | 3,890 |
| 29.05.24 15:35:28 | 0 | 3,780 |
| 29.05.24 15:20:19 | 0 | 3,670 |
| 29.05.24 14:50:30 | 0 | 3,700 |
| 29.05.24 14:21:01 | 0 | 3,780 |
| 29.05.24 13:50:36 | 0 | 3,770 |
| 29.05.24 13:20:57 | 0 | 3,760 |
| 29.05.24 12:20:55 | 0 | 3,770 |
| 29.05.24 11:50:37 | 0 | 3,720 |
| 29.05.24 11:21:00 | 0 | 3,800 |
| 29.05.24 10:50:34 | 0 | 3,790 |
| 29.05.24 10:20:54 | 0 | 3,790 |
| 29.05.24 09:50:35 | 0 | 3,810 |
| 29.05.24 09:20:47 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:38 | 0 | 3,840 |
| 29.05.24 08:20:53 | 0 | 3,840 |
| 28.05.24 21:50:22 | 0 | 3,890 |
| 28.05.24 21:20:32 | 0 | 3,880 |
| 28.05.24 20:50:31 | 0 | 3,850 |
| 28.05.24 20:20:43 | 0 | 3,850 |
| 28.05.24 19:50:30 | 0 | 3,810 |
| 28.05.24 19:20:46 | 0 | 3,850 |
| 28.05.24 19:05:15 | 0 | 3,850 |
| 28.05.24 18:50:22 | 0 | 3,910 |
| 28.05.24 18:35:23 | 0 | 3,920 |
| 28.05.24 18:20:15 | 0 | 3,940 |
| 28.05.24 18:05:18 | 0 | 3,960 |
| 28.05.24 17:50:40 | 0 | 3,930 |
| 28.05.24 17:35:16 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:09 | 0 | 3,940 |
| 28.05.24 17:05:19 | 0 | 3,920 |
| 28.05.24 16:50:38 | 0 | 3,940 |
| 28.05.24 16:35:26 | 0 | 3,900 |
| 28.05.24 16:20:22 | 0 | 3,900 |
| 28.05.24 16:05:20 | 0 | 3,860 |
| 28.05.24 15:50:38 | 0 | 3,920 |
| 28.05.24 15:35:35 | 0 | 3,930 |
| 28.05.24 15:20:22 | 0 | 3,940 |
| 28.05.24 14:50:33 | 0 | 3,950 |
| 28.05.24 14:20:58 | 0 | 3,970 |
| 28.05.24 13:21:03 | 0 | 3,960 |
| 28.05.24 12:50:31 | 0 | 3,980 |
| 28.05.24 12:20:56 | 0 | 3,970 |
| 28.05.24 11:50:33 | 0 | 3,940 |