BNP Paribas Knock-Out AXP
4,030 EUR +5,22 % (+0,200)
BNP Paribas Knock-Out AXP
WKN PC3587 | ISIN DE000PC35874 | Zertifikat
31.05.24 21:50
Bid: 4,160 EUR
Size: 9.000
|
Ask: 4,170 EUR
Size: 9.000
4,030 EUR
+5,22 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:05 | 0 | 3,910 |
| 28.05.24 10:50:29 | 0 | 3,930 |
| 28.05.24 10:20:45 | 0 | 3,870 |
| 28.05.24 09:50:32 | 0 | 3,880 |
| 28.05.24 09:20:49 | 0 | 3,870 |
| 28.05.24 08:50:36 | 0 | 3,870 |
| 28.05.24 08:20:48 | 0 | 3,880 |
| 27.05.24 21:50:21 | 0 | 3,880 |
| 27.05.24 21:20:24 | 0 | 3,880 |
| 27.05.24 20:50:31 | 0 | 3,880 |
| 27.05.24 20:20:48 | 0 | 3,920 |
| 27.05.24 19:50:25 | 0 | 3,920 |
| 27.05.24 19:20:39 | 0 | 3,920 |
| 27.05.24 19:05:11 | 0 | 3,930 |
| 27.05.24 18:50:30 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:35:24 | 0 | 3,940 |
| 27.05.24 18:20:23 | 0 | 3,940 |
| 27.05.24 18:05:19 | 0 | 3,940 |
| 27.05.24 17:50:34 | 0 | 4,030 |
| 27.05.24 17:35:21 | 0 | 4,030 |
| 27.05.24 17:21:10 | 0 | 4,030 |
| 27.05.24 17:05:19 | 0 | 4,040 |
| 27.05.24 16:50:36 | 0 | 3,990 |
| 27.05.24 16:35:23 | 0 | 3,990 |
| 27.05.24 16:20:11 | 0 | 4,010 |
| 27.05.24 16:05:19 | 0 | 3,980 |
| 27.05.24 15:50:31 | 0 | 3,950 |
| 27.05.24 15:35:28 | 0 | 3,980 |
| 27.05.24 15:20:12 | 0 | 3,970 |
| 27.05.24 14:50:41 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:59 | 0 | 3,960 |
| 27.05.24 13:50:30 | 0 | 3,960 |
| 27.05.24 13:21:03 | 0 | 4,030 |
| 27.05.24 12:50:36 | 0 | 4,030 |
| 27.05.24 12:21:04 | 0 | 4,030 |
| 27.05.24 11:50:35 | 0 | 4,020 |
| 27.05.24 11:20:58 | 0 | 4,020 |
| 27.05.24 10:50:30 | 0 | 4,040 |
| 27.05.24 10:20:53 | 0 | 4,030 |
| 27.05.24 09:50:38 | 0 | 4,030 |
| 27.05.24 09:20:50 | 0 | 4,020 |
| 27.05.24 08:50:34 | 0 | 4,020 |
| 27.05.24 08:20:52 | 0 | 4,020 |
| 24.05.24 21:50:26 | 0 | 4,030 |
| 24.05.24 21:20:27 | 0 | 4,050 |