UBS Knock-Out DAX
WKN UM0SJK | ISIN DE000UM0SJK1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:35:35 | 0 | 17,250 |
17.05.24 08:30:16 | 0 | 17,620 |
16.05.24 19:26:42 | 0 | 17,810 |
16.05.24 19:12:54 | 0 | 17,960 |
16.05.24 18:23:05 | 0 | 18,060 |
16.05.24 17:31:30 | 0 | 18,060 |
16.05.24 16:35:30 | 0 | 18,280 |
16.05.24 15:50:33 | 0 | 18,090 |
16.05.24 15:35:49 | 0 | 18,540 |
16.05.24 14:47:57 | 0 | 18,740 |
16.05.24 14:00:03 | 0 | 18,960 |
16.05.24 13:14:56 | 0 | 18,970 |
16.05.24 12:14:19 | 0 | 18,960 |
16.05.24 11:35:16 | 0 | 18,950 |
16.05.24 11:13:47 | 0 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:18:33 | 0 | 19,100 |
16.05.24 09:23:17 | 0 | 19,420 |
16.05.24 08:58:52 | 0 | 19,360 |
15.05.24 19:30:39 | 0 | 19,650 |
15.05.24 19:13:45 | 0 | 19,690 |
15.05.24 18:24:42 | 0 | 19,650 |
15.05.24 17:32:51 | 0 | 19,740 |
15.05.24 16:35:51 | 0 | 19,350 |
15.05.24 15:47:41 | 0 | 19,510 |
15.05.24 15:29:11 | 0 | 19,270 |
15.05.24 15:02:27 | 0 | 19,320 |
15.05.24 14:33:52 | 0 | 19,740 |
15.05.24 13:35:13 | 0 | 19,020 |
15.05.24 12:46:13 | 0 | 18,920 |
15.05.24 11:55:35 | 0 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:09:04 | 0 | 19,250 |
15.05.24 10:13:51 | 0 | 18,800 |
15.05.24 10:13:15 | 0 | 18,790 |
15.05.24 09:44:06 | 0 | 18,430 |
15.05.24 09:21:55 | 0 | 18,640 |
14.05.24 19:41:11 | 0 | 18,220 |
14.05.24 18:36:05 | 0 | 18,220 |
14.05.24 17:52:14 | 0 | 18,140 |
14.05.24 17:41:47 | 0 | 18,170 |
14.05.24 16:40:37 | 0 | 18,110 |
14.05.24 15:57:20 | 0 | 18,190 |
14.05.24 14:42:54 | 0 | 18,120 |
14.05.24 13:51:10 | 0 | 18,230 |
14.05.24 13:05:58 | 0 | 18,070 |
14.05.24 12:14:00 | 0 | 18,020 |