UBS Knock-Out DAX
WKN UM0SJK | ISIN DE000UM0SJK1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:28:57 | 0 | 17,760 |
21.05.24 17:43:47 | 0 | 17,670 |
21.05.24 16:45:56 | 0 | 17,530 |
21.05.24 16:07:22 | 0 | 17,460 |
21.05.24 15:49:41 | 0 | 17,380 |
21.05.24 15:00:37 | 0 | 17,020 |
21.05.24 14:03:39 | 0 | 17,300 |
21.05.24 13:17:32 | 0 | 17,400 |
21.05.24 12:15:45 | 0 | 17,340 |
21.05.24 11:39:51 | 0 | 17,110 |
21.05.24 11:21:52 | 0 | 17,330 |
21.05.24 10:21:28 | 0 | 17,570 |
21.05.24 10:04:06 | 0 | 17,740 |
21.05.24 09:30:46 | 0 | 17,900 |
21.05.24 08:29:03 | 0 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:29:16 | 0 | 17,990 |
20.05.24 19:17:39 | 0 | 18,150 |
20.05.24 18:23:36 | 0 | 18,120 |
20.05.24 17:52:54 | 0 | 18,130 |
20.05.24 17:32:00 | 0 | 18,210 |
20.05.24 16:30:30 | 0 | 18,110 |
20.05.24 15:48:47 | 0 | 18,160 |
20.05.24 15:07:12 | 0 | 18,290 |
20.05.24 14:49:30 | 0 | 18,440 |
20.05.24 13:50:20 | 0 | 18,390 |
20.05.24 12:56:26 | 0 | 18,300 |
20.05.24 12:02:54 | 0 | 18,300 |
20.05.24 11:14:34 | 0 | 18,130 |
20.05.24 10:26:35 | 0 | 18,050 |
20.05.24 09:30:02 | 0 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:23:49 | 0 | 18,070 |
17.05.24 19:31:55 | 0 | 17,900 |
17.05.24 19:02:35 | 0 | 17,890 |
17.05.24 18:14:57 | 0 | 17,870 |
17.05.24 17:20:13 | 0 | 17,820 |
17.05.24 16:58:33 | 0 | 17,770 |
17.05.24 16:34:09 | 0 | 17,750 |
17.05.24 15:59:10 | 0 | 17,660 |
17.05.24 15:23:09 | 0 | 17,650 |
17.05.24 14:30:57 | 0 | 17,430 |
17.05.24 13:32:11 | 0 | 17,470 |
17.05.24 12:41:31 | 0 | 17,270 |
17.05.24 11:52:36 | 0 | 17,450 |
17.05.24 11:07:05 | 0 | 17,490 |
17.05.24 10:15:58 | 0 | 17,080 |