UBS Knock-Out DAX
WKN UM0SJK | ISIN DE000UM0SJK1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:45:14 | 0 | 14,590 |
07.06.24 12:55:36 | 0 | 14,660 |
07.06.24 12:09:42 | 0 | 14,980 |
07.06.24 11:11:41 | 0 | 14,880 |
07.06.24 10:12:17 | 0 | 15,600 |
07.06.24 09:30:02 | 0 | 15,670 |
07.06.24 08:17:23 | 0 | 16,050 |
06.06.24 19:28:55 | 0 | 16,320 |
06.06.24 18:30:35 | 0 | 16,170 |
06.06.24 17:36:33 | 0 | 16,400 |
06.06.24 16:45:53 | 0 | 16,310 |
06.06.24 16:06:24 | 0 | 16,210 |
06.06.24 15:52:42 | 0 | 16,280 |
06.06.24 14:50:14 | 0 | 16,190 |
06.06.24 13:59:32 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:15:36 | 0 | 16,990 |
06.06.24 12:57:45 | 0 | 16,970 |
06.06.24 12:03:47 | 0 | 16,820 |
06.06.24 11:17:43 | 0 | 17,170 |
06.06.24 11:12:22 | 0 | 17,180 |
06.06.24 10:21:03 | 0 | 17,610 |
06.06.24 09:31:21 | 0 | 17,090 |
06.06.24 08:20:53 | 0 | 16,040 |
05.06.24 19:37:24 | 0 | 15,830 |
05.06.24 19:11:12 | 0 | 15,830 |
05.06.24 18:25:53 | 0 | 15,720 |
05.06.24 17:34:27 | 0 | 15,640 |
05.06.24 16:46:44 | 0 | 15,430 |
05.06.24 16:17:58 | 0 | 15,410 |
05.06.24 15:48:56 | 0 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:22:57 | 0 | 16,080 |
05.06.24 14:22:24 | 0 | 15,830 |
05.06.24 13:33:50 | 0 | 15,810 |
05.06.24 12:46:28 | 0 | 15,430 |
05.06.24 11:56:30 | 0 | 15,110 |
05.06.24 11:53:45 | 0 | 15,070 |
05.06.24 11:06:25 | 0 | 15,030 |
05.06.24 10:14:26 | 0 | 15,000 |
05.06.24 09:27:36 | 0 | 14,910 |
05.06.24 09:24:29 | 0 | 15,000 |
05.06.24 08:32:33 | 0 | 15,070 |
04.06.24 19:34:29 | 0 | 14,190 |
04.06.24 19:20:47 | 0 | 14,230 |
04.06.24 18:31:49 | 0 | 14,110 |
04.06.24 17:38:42 | 0 | 13,970 |