UBS Knock-Out DAX
WKN UM0SJK | ISIN DE000UM0SJK1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:38:08 | 0 | 13,590 |
11.06.24 19:13:36 | 0 | 13,530 |
11.06.24 18:26:57 | 0 | 13,260 |
11.06.24 17:34:14 | 0 | 13,420 |
11.06.24 16:34:06 | 0 | 13,340 |
11.06.24 16:00:12 | 0 | 13,090 |
11.06.24 15:16:09 | 0 | 13,510 |
11.06.24 15:02:17 | 0 | 13,250 |
11.06.24 12:13:01 | 0 | 13,350 |
11.06.24 11:22:02 | 0 | 14,110 |
11.06.24 11:19:33 | 0 | 14,100 |
11.06.24 10:20:00 | 0 | 14,920 |
11.06.24 09:31:49 | 0 | 15,000 |
11.06.24 08:39:13 | 0 | 15,130 |
10.06.24 19:33:59 | 0 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:03:43 | 0 | 14,640 |
10.06.24 18:16:38 | 0 | 14,740 |
10.06.24 17:31:02 | 0 | 14,720 |
10.06.24 16:37:23 | 0 | 14,330 |
10.06.24 15:58:38 | 0 | 14,210 |
10.06.24 15:09:52 | 0 | 14,070 |
10.06.24 14:13:25 | 0 | 14,490 |
10.06.24 13:14:15 | 0 | 14,180 |
10.06.24 12:14:52 | 0 | 13,630 |
10.06.24 11:44:42 | 0 | 13,560 |
10.06.24 11:18:18 | 0 | 13,630 |
10.06.24 10:24:52 | 0 | 14,120 |
10.06.24 09:29:51 | 0 | 14,240 |
10.06.24 09:28:40 | 0 | 14,040 |
10.06.24 08:35:19 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:33:31 | 0 | 15,650 |
07.06.24 19:14:12 | 0 | 15,700 |
07.06.24 18:27:51 | 0 | 15,560 |
07.06.24 17:33:59 | 0 | 15,420 |
07.06.24 16:43:47 | 0 | 15,780 |
07.06.24 16:37:36 | 0 | 15,720 |
07.06.24 15:54:26 | 0 | 15,260 |
07.06.24 15:33:51 | 0 | 14,870 |
07.06.24 15:33:20 | 0 | 14,870 |
07.06.24 15:20:47 | 0 | 15,020 |
07.06.24 14:32:31 | 0 | 14,690 |
07.06.24 13:45:14 | 0 | 14,590 |
07.06.24 12:55:36 | 0 | 14,660 |
07.06.24 12:09:42 | 0 | 14,980 |
07.06.24 11:11:41 | 0 | 14,880 |