BNP Paribas Knock-Out META
10,120 EUR -1,46 % (-0,150)
BNP Paribas Knock-Out META
WKN PC3YV6 | ISIN DE000PC3YV68 | Zertifikat
13.06.24 11:21
Bid: 10,120 EUR
Size: 8.000
|
Ask: 10,170 EUR
Size: 8.000
10,120 EUR
-1,46 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:35:27 | 0 | 8,720 |
| 07.06.24 15:20:30 | 0 | 9,030 |
| 07.06.24 14:50:46 | 0 | 8,920 |
| 07.06.24 14:21:23 | 0 | 9,030 |
| 07.06.24 13:50:37 | 0 | 9,040 |
| 07.06.24 13:21:21 | 0 | 8,880 |
| 07.06.24 12:50:46 | 0 | 8,920 |
| 07.06.24 12:21:13 | 0 | 8,910 |
| 07.06.24 11:50:36 | 0 | 8,910 |
| 07.06.24 11:21:29 | 0 | 8,920 |
| 07.06.24 10:50:43 | 0 | 8,960 |
| 07.06.24 10:21:04 | 0 | 9,030 |
| 07.06.24 09:50:40 | 0 | 8,970 |
| 07.06.24 09:21:13 | 0 | 8,980 |
| 07.06.24 08:50:44 | 0 | 8,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:21:06 | 0 | 8,910 |
| 06.06.24 21:50:33 | 0 | 8,840 |
| 06.06.24 21:20:32 | 0 | 8,880 |
| 06.06.24 20:50:39 | 0 | 9,110 |
| 06.06.24 20:21:02 | 0 | 9,180 |
| 06.06.24 19:50:33 | 0 | 9,200 |
| 06.06.24 19:21:08 | 0 | 9,310 |
| 06.06.24 19:05:15 | 0 | 9,260 |
| 06.06.24 18:50:37 | 0 | 9,170 |
| 06.06.24 18:35:29 | 0 | 9,160 |
| 06.06.24 18:20:26 | 0 | 9,190 |
| 06.06.24 18:05:19 | 0 | 9,150 |
| 06.06.24 17:50:36 | 0 | 9,140 |
| 06.06.24 17:35:20 | 0 | 9,090 |
| 06.06.24 17:21:13 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:05:23 | 0 | 9,210 |
| 06.06.24 16:50:41 | 0 | 9,390 |
| 06.06.24 16:35:32 | 0 | 9,650 |
| 06.06.24 16:20:26 | 0 | 9,430 |
| 06.06.24 16:05:25 | 0 | 9,150 |
| 06.06.24 15:50:34 | 0 | 8,990 |
| 06.06.24 15:35:23 | 0 | 8,880 |
| 06.06.24 15:20:22 | 0 | 8,840 |
| 06.06.24 14:50:37 | 0 | 8,810 |
| 06.06.24 14:21:14 | 0 | 8,960 |
| 06.06.24 13:50:31 | 0 | 8,920 |
| 06.06.24 13:21:10 | 0 | 8,880 |
| 06.06.24 12:50:40 | 0 | 8,870 |
| 06.06.24 12:21:10 | 0 | 8,860 |
| 06.06.24 11:50:38 | 0 | 8,880 |