BNP Paribas Knock-Out META
6,250 EUR -1,57 % (-0,100)
BNP Paribas Knock-Out META
WKN PC3YV6 | ISIN DE000PC3YV68 | Zertifikat
31.05.24 21:50
Bid: 6,500 EUR
Size: 9.000
|
Ask: 6,520 EUR
Size: 9.000
6,250 EUR
-1,57 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:26 | 0 | 7,520 |
| 29.05.24 15:50:36 | 0 | 7,530 |
| 29.05.24 15:35:29 | 0 | 7,500 |
| 29.05.24 15:20:28 | 0 | 7,230 |
| 29.05.24 14:50:33 | 0 | 7,250 |
| 29.05.24 14:21:11 | 0 | 7,380 |
| 29.05.24 13:50:41 | 0 | 7,280 |
| 29.05.24 13:21:09 | 0 | 7,250 |
| 29.05.24 12:21:08 | 0 | 7,280 |
| 29.05.24 11:50:45 | 0 | 7,220 |
| 29.05.24 11:21:14 | 0 | 7,210 |
| 29.05.24 10:50:33 | 0 | 7,270 |
| 29.05.24 10:21:13 | 0 | 7,300 |
| 29.05.24 09:50:38 | 0 | 7,320 |
| 29.05.24 09:21:01 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:40 | 0 | 7,500 |
| 29.05.24 08:21:09 | 0 | 7,490 |
| 28.05.24 21:50:31 | 0 | 7,400 |
| 28.05.24 21:20:32 | 0 | 7,460 |
| 28.05.24 20:50:37 | 0 | 7,340 |
| 28.05.24 20:21:01 | 0 | 7,540 |
| 28.05.24 19:50:36 | 0 | 7,450 |
| 28.05.24 19:20:55 | 0 | 7,500 |
| 28.05.24 19:05:19 | 0 | 7,430 |
| 28.05.24 18:50:37 | 0 | 7,520 |
| 28.05.24 18:35:33 | 0 | 7,460 |
| 28.05.24 18:20:16 | 0 | 7,480 |
| 28.05.24 18:05:16 | 0 | 7,420 |
| 28.05.24 17:50:43 | 0 | 7,350 |
| 28.05.24 17:35:14 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:17 | 0 | 7,310 |
| 28.05.24 17:05:26 | 0 | 7,360 |
| 28.05.24 16:50:36 | 0 | 7,440 |
| 28.05.24 16:35:32 | 0 | 7,430 |
| 28.05.24 16:20:23 | 0 | 7,400 |
| 28.05.24 16:05:24 | 0 | 7,440 |
| 28.05.24 15:50:40 | 0 | 7,340 |
| 28.05.24 15:35:34 | 0 | 7,580 |
| 28.05.24 15:20:26 | 0 | 7,370 |
| 28.05.24 14:50:35 | 0 | 7,330 |
| 28.05.24 14:21:08 | 0 | 7,360 |
| 28.05.24 13:50:38 | 0 | 7,350 |
| 28.05.24 13:21:21 | 0 | 7,390 |
| 28.05.24 12:50:38 | 0 | 7,300 |
| 28.05.24 12:21:13 | 0 | 7,450 |