BNP Paribas Knock-Out META
7,390 EUR -6,69 % (-0,530)
BNP Paribas Knock-Out META
WKN PC3YV6 | ISIN DE000PC3YV68 | Zertifikat
16.05.24 21:50
Bid: 7,180 EUR
Size: 9.000
|
Ask: 7,200 EUR
Size: 9.000
7,390 EUR
-6,69 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:35 | 0 | 7,390 |
| 21:20:40 | 0 | 7,500 |
| 20:50:38 | 0 | 7,450 |
| 20:20:57 | 0 | 7,400 |
| 19:50:39 | 0 | 7,270 |
| 19:21:08 | 0 | 7,360 |
| 19:05:29 | 0 | 7,190 |
| 18:50:34 | 0 | 7,160 |
| 18:35:34 | 0 | 7,230 |
| 18:20:25 | 0 | 7,260 |
| 18:05:27 | 0 | 7,350 |
| 17:50:31 | 0 | 7,400 |
| 17:35:23 | 0 | 7,370 |
| 17:21:15 | 0 | 7,350 |
| 17:05:27 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:37 | 0 | 7,490 |
| 16:35:40 | 0 | 7,460 |
| 16:20:25 | 0 | 7,520 |
| 16:05:25 | 0 | 7,470 |
| 15:50:49 | 0 | 7,460 |
| 15:35:31 | 0 | 7,430 |
| 15:20:31 | 0 | 7,480 |
| 14:50:35 | 0 | 7,500 |
| 14:21:15 | 0 | 7,690 |
| 13:50:34 | 0 | 7,790 |
| 13:21:09 | 0 | 7,740 |
| 12:50:48 | 0 | 7,670 |
| 12:21:19 | 0 | 7,740 |
| 11:50:39 | 0 | 7,800 |
| 11:21:20 | 0 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:35 | 0 | 7,800 |
| 10:21:14 | 0 | 7,760 |
| 09:50:40 | 0 | 7,910 |
| 09:21:02 | 0 | 7,940 |
| 08:50:38 | 0 | 7,950 |
| 08:21:06 | 0 | 7,970 |
| 15.05.24 21:50:42 | 0 | 7,920 |
| 15.05.24 21:20:29 | 0 | 7,920 |
| 15.05.24 20:50:30 | 0 | 7,900 |
| 15.05.24 20:21:07 | 0 | 7,940 |
| 15.05.24 19:50:34 | 0 | 7,630 |
| 15.05.24 19:21:03 | 0 | 7,490 |
| 15.05.24 19:05:22 | 0 | 7,470 |
| 15.05.24 18:50:40 | 0 | 7,400 |
| 15.05.24 18:35:25 | 0 | 7,390 |