BNP Paribas Knock-Out META
6,12 EUR -4,67 % (-0,30)
BNP Paribas Knock-Out META
WKN PC3YV6 | ISIN DE000PC3YV68 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
6,12 EUR
-4,67 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:32 | 0 | 6,12 |
| 31.05.24 20:46:46 | 0 | 5,83 |
| 31.05.24 19:47:21 | 0 | 5,77 |
| 31.05.24 18:47:40 | 0 | 5,59 |
| 31.05.24 17:58:16 | 0 | 5,42 |
| 31.05.24 16:58:51 | 0 | 5,61 |
| 31.05.24 15:58:18 | 0 | 6,13 |
| 31.05.24 14:51:32 | 0 | 6,69 |
| 31.05.24 11:53:23 | 0 | 6,20 |
| 31.05.24 09:50:17 | 0 | 6,30 |
| 30.05.24 21:46:36 | 0 | 6,42 |
| 30.05.24 20:46:32 | 0 | 6,62 |
| 30.05.24 19:46:06 | 0 | 6,69 |
| 30.05.24 18:45:28 | 0 | 6,47 |
| 30.05.24 17:53:53 | 0 | 6,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:57:06 | 0 | 6,49 |
| 30.05.24 15:52:16 | 0 | 6,77 |
| 30.05.24 14:37:58 | 0 | 7,20 |
| 30.05.24 11:53:56 | 0 | 7,00 |
| 30.05.24 09:47:01 | 0 | 6,91 |
| 29.05.24 21:44:02 | 0 | 7,28 |
| 29.05.24 20:44:03 | 0 | 7,36 |
| 29.05.24 19:44:25 | 0 | 7,29 |
| 29.05.24 18:43:01 | 0 | 7,51 |
| 29.05.24 17:49:40 | 0 | 7,42 |
| 29.05.24 16:49:25 | 0 | 7,60 |
| 29.05.24 15:39:02 | 0 | 7,49 |
| 29.05.24 13:57:21 | 0 | 7,28 |
| 29.05.24 11:53:26 | 0 | 7,22 |
| 29.05.24 09:49:55 | 0 | 7,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:42:47 | 0 | 7,43 |
| 28.05.24 20:42:28 | 0 | 7,31 |
| 28.05.24 19:42:59 | 0 | 7,50 |
| 28.05.24 18:43:01 | 0 | 7,51 |
| 28.05.24 17:50:21 | 0 | 7,35 |
| 28.05.24 16:49:49 | 0 | 7,41 |
| 28.05.24 15:46:58 | 0 | 7,24 |
| 28.05.24 13:54:51 | 0 | 7,34 |
| 28.05.24 11:58:33 | 0 | 7,49 |
| 28.05.24 09:24:03 | 0 | 7,47 |
| 27.05.24 21:39:12 | 0 | 7,43 |
| 27.05.24 20:39:53 | 0 | 7,43 |
| 27.05.24 19:39:42 | 0 | 7,43 |
| 27.05.24 18:39:54 | 0 | 7,39 |
| 27.05.24 17:48:23 | 0 | 7,49 |