BNP Paribas Knock-Out META
14,480 EUR -12,19 % (-2,010)
BNP Paribas Knock-Out META
WKN PC3YV7 | ISIN DE000PC3YV76 | Zertifikat
31.10.24 20:50
Bid: -
|
Ask: -
14,480 EUR
-12,19 %
(-2,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 17:35:26 | 0 | 14,030 |
| 24.10.24 17:21:18 | 0 | 14,190 |
| 24.10.24 17:05:23 | 0 | 14,150 |
| 24.10.24 16:50:38 | 0 | 14,150 |
| 24.10.24 16:35:37 | 0 | 14,250 |
| 24.10.24 16:20:24 | 0 | 14,270 |
| 24.10.24 16:05:32 | 0 | 14,430 |
| 24.10.24 15:50:48 | 0 | 14,270 |
| 24.10.24 15:35:26 | 0 | 14,230 |
| 24.10.24 15:20:21 | 0 | 14,410 |
| 24.10.24 14:50:31 | 0 | 14,420 |
| 24.10.24 14:21:21 | 0 | 14,510 |
| 24.10.24 13:50:34 | 0 | 14,500 |
| 24.10.24 13:21:15 | 0 | 14,470 |
| 24.10.24 12:50:37 | 0 | 14,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 12:21:03 | 0 | 14,540 |
| 24.10.24 11:50:42 | 0 | 14,510 |
| 24.10.24 11:21:17 | 0 | 14,510 |
| 24.10.24 10:50:33 | 0 | 14,490 |
| 24.10.24 10:21:16 | 0 | 14,620 |
| 24.10.24 09:50:36 | 0 | 14,360 |
| 24.10.24 09:21:11 | 0 | 14,390 |
| 24.10.24 08:50:37 | 0 | 14,220 |
| 24.10.24 08:20:57 | 0 | 14,310 |
| 23.10.24 21:50:35 | 0 | 14,180 |
| 23.10.24 21:20:38 | 0 | 14,130 |
| 23.10.24 20:50:41 | 0 | 14,180 |
| 23.10.24 20:20:56 | 0 | 14,120 |
| 23.10.24 19:50:36 | 0 | 14,310 |
| 23.10.24 19:21:05 | 0 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 19:05:30 | 0 | 14,520 |
| 23.10.24 18:50:31 | 0 | 14,630 |
| 23.10.24 18:35:29 | 0 | 14,680 |
| 23.10.24 18:20:21 | 0 | 14,790 |
| 23.10.24 18:05:27 | 0 | 14,810 |
| 23.10.24 17:50:41 | 0 | 14,940 |
| 23.10.24 17:35:30 | 0 | 14,990 |
| 23.10.24 17:21:24 | 0 | 15,190 |
| 23.10.24 17:05:30 | 0 | 15,580 |
| 23.10.24 16:50:39 | 0 | 15,710 |
| 23.10.24 16:35:28 | 0 | 15,590 |
| 23.10.24 16:20:25 | 0 | 15,450 |
| 23.10.24 16:05:19 | 0 | 15,400 |
| 23.10.24 15:50:39 | 0 | 15,400 |
| 23.10.24 15:35:31 | 0 | 15,800 |