BNP Paribas Knock-Out META
7,970 EUR +11,31 % (+0,810)
BNP Paribas Knock-Out META
WKN PC3YV7 | ISIN DE000PC3YV76 | Zertifikat
15.05.24 21:50
Bid: 8,010 EUR
Size: 9.000
|
Ask: 8,030 EUR
Size: 9.000
7,970 EUR
+11,31 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:42 | 0 | 7,970 |
| 15.05.24 21:20:28 | 0 | 7,960 |
| 15.05.24 20:50:30 | 0 | 7,950 |
| 15.05.24 20:21:07 | 0 | 7,980 |
| 15.05.24 19:50:34 | 0 | 7,680 |
| 15.05.24 19:21:03 | 0 | 7,540 |
| 15.05.24 19:05:22 | 0 | 7,520 |
| 15.05.24 18:50:40 | 0 | 7,440 |
| 15.05.24 18:35:25 | 0 | 7,440 |
| 15.05.24 18:20:18 | 0 | 7,350 |
| 15.05.24 18:05:19 | 0 | 7,320 |
| 15.05.24 17:50:31 | 0 | 7,360 |
| 15.05.24 17:35:15 | 0 | 7,320 |
| 15.05.24 17:21:26 | 0 | 7,340 |
| 15.05.24 17:05:21 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:34 | 0 | 7,300 |
| 15.05.24 16:35:27 | 0 | 7,330 |
| 15.05.24 16:20:25 | 0 | 7,410 |
| 15.05.24 16:05:25 | 0 | 7,220 |
| 15.05.24 15:50:44 | 0 | 7,220 |
| 15.05.24 15:35:28 | 0 | 7,480 |
| 15.05.24 15:20:27 | 0 | 7,360 |
| 15.05.24 14:50:35 | 0 | 7,440 |
| 15.05.24 14:21:24 | 0 | 7,080 |
| 15.05.24 13:50:34 | 0 | 7,070 |
| 15.05.24 13:21:15 | 0 | 7,080 |
| 15.05.24 12:50:33 | 0 | 6,980 |
| 15.05.24 12:21:19 | 0 | 7,020 |
| 15.05.24 11:50:31 | 0 | 7,020 |
| 15.05.24 11:21:18 | 0 | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:50:36 | 0 | 7,070 |
| 15.05.24 10:21:06 | 0 | 7,050 |
| 15.05.24 09:50:39 | 0 | 7,040 |
| 15.05.24 09:21:04 | 0 | 7,130 |
| 15.05.24 08:50:38 | 0 | 7,100 |
| 15.05.24 08:21:10 | 0 | 7,110 |
| 14.05.24 21:50:40 | 0 | 7,160 |
| 14.05.24 21:20:38 | 0 | 7,210 |
| 14.05.24 20:50:31 | 0 | 7,140 |
| 14.05.24 20:21:05 | 0 | 7,070 |
| 14.05.24 19:50:37 | 0 | 6,820 |
| 14.05.24 19:21:01 | 0 | 6,890 |
| 14.05.24 19:05:15 | 0 | 6,910 |
| 14.05.24 18:50:43 | 0 | 6,900 |
| 14.05.24 18:35:31 | 0 | 6,890 |