BNP Paribas Knock-Out META
10,310 EUR +1,48 % (+0,150)
BNP Paribas Knock-Out META
WKN PC3YV7 | ISIN DE000PC3YV76 | Zertifikat
12.06.24 10:21
Bid: 10,300 EUR
Size: 8.000
|
Ask: 10,350 EUR
Size: 8.000
10,310 EUR
+1,48 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:11 | 0 | 10,310 |
| 09:50:32 | 0 | 10,200 |
| 09:21:11 | 0 | 10,220 |
| 08:50:38 | 0 | 10,270 |
| 08:21:08 | 0 | 10,280 |
| 11.06.24 21:50:30 | 0 | 10,160 |
| 11.06.24 21:20:46 | 0 | 10,150 |
| 11.06.24 20:50:39 | 0 | 10,100 |
| 11.06.24 20:21:01 | 0 | 9,950 |
| 11.06.24 19:50:40 | 0 | 9,860 |
| 11.06.24 19:21:04 | 0 | 9,850 |
| 11.06.24 19:05:14 | 0 | 9,710 |
| 11.06.24 18:50:39 | 0 | 9,610 |
| 11.06.24 18:35:29 | 0 | 9,620 |
| 11.06.24 18:20:24 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:05:14 | 0 | 9,590 |
| 11.06.24 17:50:34 | 0 | 9,630 |
| 11.06.24 17:35:20 | 0 | 9,760 |
| 11.06.24 17:21:23 | 0 | 9,900 |
| 11.06.24 17:05:23 | 0 | 9,860 |
| 11.06.24 16:50:48 | 0 | 9,870 |
| 11.06.24 16:35:36 | 0 | 9,920 |
| 11.06.24 16:20:18 | 0 | 9,850 |
| 11.06.24 16:05:27 | 0 | 9,870 |
| 11.06.24 15:50:38 | 0 | 9,660 |
| 11.06.24 15:35:26 | 0 | 9,660 |
| 11.06.24 15:20:24 | 0 | 9,650 |
| 11.06.24 14:50:33 | 0 | 9,650 |
| 11.06.24 14:21:12 | 0 | 9,720 |
| 11.06.24 13:50:44 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:21:17 | 0 | 9,640 |
| 11.06.24 12:50:37 | 0 | 9,620 |
| 11.06.24 12:21:15 | 0 | 9,520 |
| 11.06.24 11:50:37 | 0 | 9,670 |
| 11.06.24 11:21:10 | 0 | 9,640 |
| 11.06.24 10:50:39 | 0 | 9,690 |
| 11.06.24 10:21:01 | 0 | 9,700 |
| 11.06.24 09:50:42 | 0 | 9,860 |
| 11.06.24 09:21:01 | 0 | 9,910 |
| 11.06.24 08:50:36 | 0 | 9,740 |
| 11.06.24 08:21:08 | 0 | 9,670 |
| 10.06.24 21:50:41 | 0 | 9,710 |
| 10.06.24 21:20:45 | 0 | 9,620 |
| 10.06.24 20:50:30 | 0 | 9,580 |
| 10.06.24 20:20:59 | 0 | 9,470 |