BNP Paribas Knock-Out META
16,35 EUR +11,22 % (+1,65)
BNP Paribas Knock-Out META
WKN PC3YV7 | ISIN DE000PC3YV76 | Zertifikat
08.11.24 21:47
Bid: -
|
Ask: -
16,35 EUR
+11,22 %
(+1,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:47:51 | 0 | 16,35 |
| 08.11.24 20:48:24 | 0 | 16,35 |
| 08.11.24 19:47:31 | 0 | 16,30 |
| 08.11.24 18:47:48 | 0 | 16,16 |
| 08.11.24 17:56:29 | 0 | 16,09 |
| 08.11.24 16:46:12 | 0 | 16,07 |
| 08.11.24 14:51:20 | 0 | 16,38 |
| 08.11.24 12:45:17 | 0 | 16,22 |
| 08.11.24 11:37:07 | 0 | 16,51 |
| 07.11.24 13:48:35 | 0 | 14,70 |
| 07.11.24 13:47:04 | 0 | 14,70 |
| 07.11.24 11:53:56 | 0 | 14,56 |
| 07.11.24 09:24:00 | 0 | 14,67 |
| 06.11.24 21:43:42 | 0 | 14,61 |
| 06.11.24 20:44:49 | 0 | 14,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 19:44:31 | 0 | 14,09 |
| 06.11.24 18:44:46 | 0 | 13,93 |
| 06.11.24 17:46:09 | 0 | 14,30 |
| 06.11.24 15:52:23 | 0 | 14,08 |
| 06.11.24 13:57:28 | 0 | 14,43 |
| 06.11.24 11:53:15 | 0 | 13,73 |
| 06.11.24 09:16:51 | 0 | 14,73 |
| 05.11.24 21:44:52 | 0 | 14,48 |
| 05.11.24 20:45:21 | 0 | 14,33 |
| 05.11.24 19:45:42 | 0 | 14,38 |
| 05.11.24 18:45:35 | 0 | 14,57 |
| 05.11.24 17:54:23 | 0 | 14,37 |
| 05.11.24 16:44:59 | 0 | 14,38 |
| 05.11.24 14:45:22 | 0 | 13,74 |
| 05.11.24 11:56:34 | 0 | 13,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 09:32:32 | 0 | 13,69 |
| 04.11.24 21:35:50 | 0 | 13,55 |
| 04.11.24 20:35:57 | 0 | 13,84 |
| 04.11.24 19:35:59 | 0 | 13,86 |
| 04.11.24 18:35:59 | 0 | 13,75 |
| 04.11.24 16:58:37 | 0 | 14,19 |
| 04.11.24 15:52:44 | 0 | 13,74 |
| 04.11.24 13:52:00 | 0 | 13,76 |
| 04.11.24 13:51:10 | 0 | 13,72 |
| 04.11.24 11:59:18 | 0 | 14,01 |
| 04.11.24 09:34:09 | 0 | 14,07 |
| 01.11.24 20:43:18 | 0 | 14,37 |
| 01.11.24 19:43:20 | 0 | 14,34 |
| 01.11.24 18:39:04 | 0 | 14,62 |
| 01.11.24 17:43:46 | 0 | 14,51 |