UBS Knock-Out DAX
WKN UM0SR5 | ISIN DE000UM0SR56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:25:33 | 0 | 18,000 |
16.05.24 19:34:07 | 0 | 18,190 |
16.05.24 19:12:34 | 0 | 18,320 |
16.05.24 18:14:16 | 0 | 18,520 |
16.05.24 17:18:59 | 0 | 18,400 |
16.05.24 16:33:54 | 0 | 18,640 |
16.05.24 15:55:35 | 0 | 18,530 |
16.05.24 15:37:02 | 0 | 18,960 |
16.05.24 14:44:27 | 0 | 19,210 |
16.05.24 13:50:39 | 0 | 19,460 |
16.05.24 12:58:32 | 0 | 19,500 |
16.05.24 12:06:02 | 0 | 19,330 |
16.05.24 11:43:28 | 0 | 19,260 |
16.05.24 11:12:26 | 0 | 19,380 |
16.05.24 10:15:01 | 0 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:24:34 | 0 | 19,810 |
16.05.24 08:49:51 | 0 | 19,790 |
15.05.24 19:35:12 | 0 | 20,000 |
15.05.24 19:21:55 | 0 | 20,000 |
15.05.24 18:22:05 | 0 | 20,010 |
15.05.24 17:36:29 | 0 | 20,080 |
15.05.24 16:45:34 | 0 | 19,860 |
15.05.24 15:48:51 | 0 | 19,870 |
15.05.24 15:09:09 | 0 | 19,800 |
15.05.24 14:47:38 | 0 | 19,880 |
15.05.24 13:59:34 | 0 | 19,250 |
15.05.24 13:03:21 | 0 | 19,330 |
15.05.24 12:02:50 | 0 | 19,370 |
15.05.24 11:13:27 | 0 | 19,560 |
15.05.24 10:25:06 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:18:53 | 0 | 19,250 |
15.05.24 09:42:06 | 0 | 18,820 |
15.05.24 09:26:42 | 0 | 18,890 |
14.05.24 19:33:40 | 0 | 18,570 |
14.05.24 18:56:48 | 0 | 18,500 |
14.05.24 18:11:05 | 0 | 18,550 |
14.05.24 17:55:07 | 0 | 18,500 |
14.05.24 17:25:07 | 0 | 18,610 |
14.05.24 16:33:34 | 0 | 18,700 |
14.05.24 15:55:16 | 0 | 18,580 |
14.05.24 14:59:20 | 0 | 18,450 |
14.05.24 14:06:30 | 0 | 18,570 |
14.05.24 13:13:18 | 0 | 18,480 |
14.05.24 12:15:18 | 0 | 18,410 |
14.05.24 11:21:55 | 0 | 18,470 |