UBS Knock-Out DAX
WKN UM0SR5 | ISIN DE000UM0SR56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:39:52 | 0 | 17,340 |
28.05.24 19:09:35 | 0 | 17,360 |
28.05.24 18:14:55 | 0 | 17,510 |
28.05.24 17:21:57 | 0 | 17,470 |
28.05.24 16:35:23 | 0 | 17,140 |
28.05.24 15:54:42 | 0 | 17,470 |
28.05.24 15:33:36 | 0 | 17,760 |
28.05.24 14:44:23 | 0 | 17,820 |
28.05.24 13:54:58 | 0 | 18,240 |
28.05.24 13:03:09 | 0 | 18,360 |
28.05.24 12:09:33 | 0 | 18,630 |
28.05.24 12:04:54 | 0 | 18,680 |
28.05.24 11:12:36 | 0 | 18,910 |
28.05.24 10:32:28 | 0 | 18,890 |
28.05.24 10:19:26 | 0 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:22:55 | 0 | 18,830 |
28.05.24 09:16:14 | 0 | 18,690 |
27.05.24 19:26:45 | 0 | 18,600 |
27.05.24 19:23:20 | 0 | 18,570 |
27.05.24 18:35:14 | 0 | 18,530 |
27.05.24 17:38:38 | 0 | 18,360 |
27.05.24 16:54:20 | 0 | 18,260 |
27.05.24 16:38:49 | 0 | 18,120 |
27.05.24 15:59:49 | 0 | 18,080 |
27.05.24 15:12:42 | 0 | 18,230 |
27.05.24 14:49:13 | 0 | 18,000 |
27.05.24 13:59:57 | 0 | 17,880 |
27.05.24 13:04:23 | 0 | 17,840 |
27.05.24 12:03:06 | 0 | 17,730 |
27.05.24 11:05:52 | 0 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:52:07 | 0 | 17,820 |
27.05.24 10:12:21 | 0 | 17,910 |
27.05.24 09:53:42 | 0 | 17,810 |
27.05.24 09:32:15 | 0 | 18,040 |
24.05.24 19:28:45 | 0 | 17,640 |
24.05.24 19:02:56 | 0 | 17,610 |
24.05.24 18:13:11 | 0 | 17,650 |
24.05.24 17:25:29 | 0 | 17,720 |
24.05.24 16:59:07 | 0 | 17,300 |
24.05.24 16:32:24 | 0 | 17,100 |
24.05.24 15:58:59 | 0 | 16,780 |
24.05.24 15:55:36 | 0 | 16,710 |
24.05.24 15:22:54 | 0 | 16,860 |
24.05.24 14:21:54 | 0 | 16,920 |
24.05.24 13:31:20 | 0 | 16,950 |