UBS Knock-Out DAX
WKN UM0SR5 | ISIN DE000UM0SR56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:34 | 0 | 19,810 |
08:49:51 | 0 | 19,790 |
15.05.24 19:35:12 | 0 | 20,000 |
15.05.24 19:21:55 | 0 | 20,000 |
15.05.24 18:22:05 | 0 | 20,010 |
15.05.24 17:36:29 | 0 | 20,080 |
15.05.24 16:45:34 | 0 | 19,860 |
15.05.24 15:48:51 | 0 | 19,870 |
15.05.24 15:09:09 | 0 | 19,800 |
15.05.24 14:47:38 | 0 | 19,880 |
15.05.24 13:59:34 | 0 | 19,250 |
15.05.24 13:03:21 | 0 | 19,330 |
15.05.24 12:02:50 | 0 | 19,370 |
15.05.24 11:13:27 | 0 | 19,560 |
15.05.24 10:25:06 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:18:53 | 0 | 19,250 |
15.05.24 09:42:06 | 0 | 18,820 |
15.05.24 09:26:42 | 0 | 18,890 |
14.05.24 19:33:40 | 0 | 18,570 |
14.05.24 18:56:48 | 0 | 18,500 |
14.05.24 18:11:05 | 0 | 18,550 |
14.05.24 17:55:07 | 0 | 18,500 |
14.05.24 17:25:07 | 0 | 18,610 |
14.05.24 16:33:34 | 0 | 18,700 |
14.05.24 15:55:16 | 0 | 18,580 |
14.05.24 14:59:20 | 0 | 18,450 |
14.05.24 14:06:30 | 0 | 18,570 |
14.05.24 13:13:18 | 0 | 18,480 |
14.05.24 12:15:18 | 0 | 18,410 |
14.05.24 11:21:55 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:18:17 | 0 | 18,460 |
14.05.24 10:17:12 | 0 | 18,380 |
14.05.24 09:27:31 | 0 | 18,560 |
14.05.24 09:25:27 | 0 | 18,590 |
14.05.24 08:22:42 | 0 | 18,690 |
13.05.24 19:32:17 | 0 | 18,650 |
13.05.24 18:38:07 | 0 | 18,750 |
13.05.24 17:37:20 | 0 | 18,780 |
13.05.24 16:44:59 | 0 | 18,940 |
13.05.24 16:24:11 | 0 | 18,890 |
13.05.24 15:51:46 | 0 | 18,830 |
13.05.24 14:50:43 | 0 | 18,670 |
13.05.24 13:58:54 | 0 | 18,840 |
13.05.24 13:04:53 | 0 | 18,780 |
13.05.24 12:03:55 | 0 | 18,790 |