UBS Knock-Out DAX
WKN UM0SR5 | ISIN DE000UM0SR56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:29 | 0 | 15,460 |
18:35:18 | 0 | 15,290 |
17:34:14 | 0 | 15,280 |
16:34:48 | 0 | 14,790 |
16:32:45 | 0 | 14,840 |
15:49:02 | 0 | 15,650 |
14:49:56 | 0 | 15,630 |
14:00:41 | 0 | 15,220 |
13:08:53 | 0 | 15,340 |
12:12:40 | 0 | 15,010 |
11:23:03 | 0 | 15,100 |
10:26:33 | 0 | 15,440 |
09:33:09 | 0 | 15,040 |
08:59:03 | 0 | 15,240 |
30.05.24 19:39:39 | 0 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:02:10 | 0 | 15,820 |
30.05.24 18:15:50 | 0 | 15,700 |
30.05.24 17:26:13 | 0 | 15,610 |
30.05.24 16:38:03 | 0 | 15,420 |
30.05.24 16:00:35 | 0 | 15,640 |
30.05.24 14:04:47 | 0 | 15,350 |
30.05.24 13:08:20 | 0 | 15,340 |
30.05.24 12:08:58 | 0 | 15,140 |
30.05.24 11:33:51 | 0 | 15,200 |
30.05.24 11:09:26 | 0 | 15,360 |
30.05.24 10:17:54 | 0 | 15,220 |
30.05.24 10:11:34 | 0 | 15,260 |
30.05.24 09:28:53 | 0 | 14,820 |
30.05.24 09:22:40 | 0 | 14,850 |
29.05.24 19:40:39 | 0 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:16:14 | 0 | 15,520 |
29.05.24 18:26:00 | 0 | 15,630 |
29.05.24 17:31:50 | 0 | 15,370 |
29.05.24 16:44:29 | 0 | 15,520 |
29.05.24 15:52:05 | 0 | 15,500 |
29.05.24 14:56:46 | 0 | 15,150 |
29.05.24 13:55:13 | 0 | 16,000 |
29.05.24 12:53:29 | 0 | 16,210 |
29.05.24 12:03:50 | 0 | 16,130 |
29.05.24 11:44:44 | 0 | 16,150 |
29.05.24 11:03:46 | 0 | 16,500 |
29.05.24 10:18:10 | 0 | 16,540 |
29.05.24 09:25:37 | 0 | 16,900 |
29.05.24 09:24:10 | 0 | 17,000 |
29.05.24 08:22:59 | 0 | 16,770 |