UBS Knock-Out DAX
WKN UM0SQT | ISIN DE000UM0SQT7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:13 | 0 | 15,450 |
31.05.24 16:37:06 | 0 | 14,930 |
31.05.24 16:25:56 | 0 | 14,940 |
31.05.24 15:49:24 | 0 | 15,760 |
31.05.24 15:19:24 | 0 | 15,600 |
31.05.24 14:18:33 | 0 | 15,320 |
31.05.24 13:22:15 | 0 | 15,310 |
31.05.24 12:36:54 | 0 | 15,200 |
31.05.24 11:51:15 | 0 | 15,290 |
31.05.24 11:02:29 | 0 | 15,220 |
31.05.24 10:15:44 | 0 | 15,480 |
31.05.24 09:23:58 | 0 | 15,240 |
31.05.24 08:44:01 | 0 | 15,350 |
30.05.24 19:39:25 | 0 | 15,820 |
30.05.24 19:17:11 | 0 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:22:04 | 0 | 15,810 |
30.05.24 17:29:55 | 0 | 15,740 |
30.05.24 16:32:56 | 0 | 15,460 |
30.05.24 15:48:31 | 0 | 15,710 |
30.05.24 15:32:42 | 0 | 15,810 |
30.05.24 14:53:34 | 0 | 15,510 |
30.05.24 14:46:50 | 0 | 15,540 |
30.05.24 13:45:27 | 0 | 15,290 |
30.05.24 12:48:24 | 0 | 15,340 |
30.05.24 11:55:38 | 0 | 15,320 |
30.05.24 11:35:40 | 0 | 15,380 |
30.05.24 11:00:31 | 0 | 15,480 |
30.05.24 10:14:11 | 0 | 15,360 |
30.05.24 10:10:42 | 0 | 15,310 |
30.05.24 09:26:34 | 0 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:20:05 | 0 | 14,810 |
29.05.24 19:41:10 | 0 | 15,590 |
29.05.24 18:32:45 | 0 | 15,710 |
29.05.24 17:38:31 | 0 | 15,490 |
29.05.24 16:45:14 | 0 | 15,560 |
29.05.24 15:52:20 | 0 | 15,570 |
29.05.24 15:16:27 | 0 | 15,410 |
29.05.24 14:30:17 | 0 | 15,480 |
29.05.24 13:33:14 | 0 | 15,900 |
29.05.24 12:46:58 | 0 | 16,330 |
29.05.24 11:53:32 | 0 | 16,260 |
29.05.24 11:49:40 | 0 | 16,190 |
29.05.24 11:01:38 | 0 | 16,660 |
29.05.24 10:14:20 | 0 | 16,650 |
29.05.24 09:34:31 | 0 | 16,590 |