UBS Knock-Out DAX
WKN UM0SQT | ISIN DE000UM0SQT7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:02 | 0 | 18,230 |
19:12:07 | 0 | 18,410 |
18:17:11 | 0 | 18,610 |
17:31:17 | 0 | 18,520 |
16:35:51 | 0 | 18,750 |
15:58:49 | 0 | 18,640 |
14:45:24 | 0 | 19,280 |
13:53:09 | 0 | 19,560 |
13:00:23 | 0 | 19,580 |
12:07:31 | 0 | 19,450 |
11:38:36 | 0 | 19,440 |
11:07:27 | 0 | 19,500 |
10:17:14 | 0 | 19,590 |
09:28:34 | 0 | 19,870 |
08:59:54 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:39:48 | 0 | 20,080 |
15.05.24 19:22:16 | 0 | 20,110 |
15.05.24 18:32:52 | 0 | 20,140 |
15.05.24 17:42:51 | 0 | 20,160 |
15.05.24 16:42:38 | 0 | 19,900 |
15.05.24 15:50:15 | 0 | 19,920 |
15.05.24 15:28:06 | 0 | 19,760 |
15.05.24 14:59:20 | 0 | 19,710 |
15.05.24 14:42:14 | 0 | 19,760 |
15.05.24 13:51:58 | 0 | 19,380 |
15.05.24 12:51:22 | 0 | 19,350 |
15.05.24 12:00:02 | 0 | 19,480 |
15.05.24 11:01:15 | 0 | 19,580 |
15.05.24 10:25:34 | 0 | 19,430 |
15.05.24 10:15:49 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:48:23 | 0 | 18,940 |
15.05.24 09:21:40 | 0 | 19,110 |
14.05.24 19:30:10 | 0 | 18,630 |
14.05.24 19:16:07 | 0 | 18,600 |
14.05.24 18:26:58 | 0 | 18,670 |
14.05.24 17:44:00 | 0 | 18,640 |
14.05.24 17:29:58 | 0 | 18,760 |
14.05.24 16:44:06 | 0 | 18,590 |
14.05.24 15:55:05 | 0 | 18,680 |
14.05.24 15:27:14 | 0 | 18,630 |
14.05.24 14:38:51 | 0 | 18,500 |
14.05.24 13:44:32 | 0 | 18,730 |
14.05.24 12:56:09 | 0 | 18,610 |
14.05.24 12:03:11 | 0 | 18,580 |
14.05.24 11:20:32 | 0 | 18,570 |