UBS Knock-Out DAX
WKN UM0SQT | ISIN DE000UM0SQT7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:01:38 | 0 | 16,660 |
29.05.24 10:14:20 | 0 | 16,650 |
29.05.24 09:34:31 | 0 | 16,590 |
29.05.24 09:26:40 | 0 | 16,880 |
29.05.24 08:25:54 | 0 | 16,880 |
28.05.24 19:29:03 | 0 | 17,400 |
28.05.24 19:23:20 | 0 | 17,410 |
28.05.24 18:35:33 | 0 | 17,570 |
28.05.24 17:39:21 | 0 | 17,550 |
28.05.24 16:38:13 | 0 | 17,120 |
28.05.24 15:50:55 | 0 | 17,580 |
28.05.24 15:38:45 | 0 | 17,530 |
28.05.24 14:39:44 | 0 | 18,040 |
28.05.24 13:48:33 | 0 | 18,290 |
28.05.24 12:51:08 | 0 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:06:23 | 0 | 18,770 |
28.05.24 12:02:17 | 0 | 18,790 |
28.05.24 11:10:18 | 0 | 19,070 |
28.05.24 10:39:52 | 0 | 19,110 |
28.05.24 10:15:31 | 0 | 18,920 |
28.05.24 09:24:49 | 0 | 18,960 |
28.05.24 09:17:39 | 0 | 18,760 |
27.05.24 19:35:57 | 0 | 18,670 |
27.05.24 18:31:57 | 0 | 18,680 |
27.05.24 17:44:52 | 0 | 18,570 |
27.05.24 16:58:58 | 0 | 18,410 |
27.05.24 16:45:47 | 0 | 18,320 |
27.05.24 15:49:01 | 0 | 18,310 |
27.05.24 15:20:22 | 0 | 18,310 |
27.05.24 15:08:09 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:33:23 | 0 | 18,230 |
27.05.24 13:42:51 | 0 | 17,890 |
27.05.24 12:53:07 | 0 | 17,970 |
27.05.24 11:55:11 | 0 | 17,820 |
27.05.24 11:03:50 | 0 | 17,930 |
27.05.24 10:51:20 | 0 | 17,940 |
27.05.24 10:14:20 | 0 | 17,870 |
27.05.24 09:54:45 | 0 | 17,910 |
27.05.24 09:27:36 | 0 | 17,960 |
24.05.24 19:40:35 | 0 | 17,660 |
24.05.24 19:19:41 | 0 | 17,700 |
24.05.24 18:24:05 | 0 | 17,800 |
24.05.24 17:33:13 | 0 | 17,800 |
24.05.24 17:02:02 | 0 | 17,490 |
24.05.24 16:36:54 | 0 | 17,220 |