UBS Knock-Out DAX
WKN UM0SQT | ISIN DE000UM0SQT7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:38 | 0 | 14,860 |
| 12:01:19 | 0 | 14,650 |
| 11:11:25 | 0 | 14,600 |
| 10:55:23 | 0 | 14,710 |
| 10:19:22 | 0 | 14,890 |
| 09:20:15 | 0 | 14,810 |
| 11.06.24 19:36:18 | 0 | 14,060 |
| 11.06.24 19:15:32 | 0 | 14,020 |
| 11.06.24 18:25:35 | 0 | 13,690 |
| 11.06.24 17:25:34 | 0 | 13,950 |
| 11.06.24 16:31:26 | 0 | 13,650 |
| 11.06.24 15:48:51 | 0 | 13,030 |
| 11.06.24 15:28:40 | 0 | 13,970 |
| 11.06.24 14:59:06 | 0 | 13,630 |
| 11.06.24 12:11:36 | 0 | 13,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:15:07 | 0 | 14,760 |
| 11.06.24 11:10:13 | 0 | 14,910 |
| 11.06.24 10:19:31 | 0 | 15,390 |
| 11.06.24 09:29:33 | 0 | 15,390 |
| 11.06.24 08:38:36 | 0 | 15,600 |
| 10.06.24 19:34:41 | 0 | 15,120 |
| 10.06.24 19:10:09 | 0 | 15,150 |
| 10.06.24 18:17:56 | 0 | 15,220 |
| 10.06.24 17:30:23 | 0 | 15,170 |
| 10.06.24 16:34:58 | 0 | 14,750 |
| 10.06.24 15:47:00 | 0 | 14,430 |
| 10.06.24 14:46:20 | 0 | 14,840 |
| 10.06.24 13:50:49 | 0 | 14,850 |
| 10.06.24 13:01:00 | 0 | 14,540 |
| 10.06.24 12:02:56 | 0 | 14,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:48:58 | 0 | 13,940 |
| 10.06.24 11:02:48 | 0 | 14,420 |
| 10.06.24 10:14:05 | 0 | 14,630 |
| 10.06.24 09:39:20 | 0 | 14,680 |
| 10.06.24 09:28:31 | 0 | 14,490 |
| 10.06.24 08:28:44 | 0 | 14,900 |
| 07.06.24 19:26:30 | 0 | 16,180 |
| 07.06.24 19:13:02 | 0 | 16,130 |
| 07.06.24 18:22:53 | 0 | 16,030 |
| 07.06.24 17:31:19 | 0 | 15,930 |
| 07.06.24 16:40:35 | 0 | 16,220 |
| 07.06.24 16:36:16 | 0 | 16,100 |
| 07.06.24 16:01:35 | 0 | 15,750 |
| 07.06.24 15:32:53 | 0 | 15,320 |
| 07.06.24 15:25:33 | 0 | 15,350 |