UBS Knock-Out DAX
WKN UM0QKN | ISIN DE000UM0QKN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:36:02 | 0 | 19,160 |
14.05.24 15:47:54 | 0 | 19,090 |
14.05.24 14:51:00 | 0 | 18,910 |
14.05.24 14:04:18 | 0 | 19,060 |
14.05.24 13:15:03 | 0 | 19,000 |
14.05.24 12:23:58 | 0 | 18,920 |
14.05.24 11:22:06 | 0 | 18,980 |
14.05.24 11:16:51 | 0 | 18,950 |
14.05.24 10:22:59 | 0 | 18,940 |
14.05.24 09:32:17 | 0 | 18,960 |
14.05.24 09:21:07 | 0 | 19,060 |
14.05.24 08:27:22 | 0 | 19,210 |
13.05.24 19:37:48 | 0 | 19,130 |
13.05.24 19:17:48 | 0 | 19,160 |
13.05.24 18:32:16 | 0 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:34:12 | 0 | 19,280 |
13.05.24 16:43:21 | 0 | 19,430 |
13.05.24 16:20:15 | 0 | 19,310 |
13.05.24 15:49:52 | 0 | 19,300 |
13.05.24 14:50:15 | 0 | 19,180 |
13.05.24 13:51:45 | 0 | 19,390 |
13.05.24 13:03:11 | 0 | 19,320 |
13.05.24 12:05:39 | 0 | 19,340 |
13.05.24 11:07:31 | 0 | 19,320 |
13.05.24 11:02:35 | 0 | 19,290 |
13.05.24 10:11:27 | 0 | 19,570 |
13.05.24 09:26:15 | 0 | 19,720 |
13.05.24 09:20:29 | 0 | 19,730 |
13.05.24 08:41:12 | 0 | 19,880 |
10.05.24 19:35:41 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:32:17 | 0 | 19,770 |
10.05.24 17:32:10 | 0 | 19,710 |
10.05.24 16:35:35 | 0 | 19,710 |
10.05.24 16:30:30 | 0 | 19,700 |
10.05.24 16:07:44 | 0 | 19,670 |
10.05.24 15:57:07 | 0 | 19,710 |
10.05.24 14:50:34 | 0 | 19,940 |
10.05.24 14:01:39 | 0 | 20,010 |
10.05.24 13:12:34 | 0 | 19,860 |
10.05.24 12:13:37 | 0 | 20,090 |
10.05.24 11:40:20 | 0 | 20,300 |
10.05.24 11:12:39 | 0 | 20,380 |
10.05.24 10:17:51 | 0 | 20,100 |
10.05.24 10:15:47 | 0 | 20,040 |
10.05.24 09:28:19 | 0 | 19,800 |