UBS Knock-Out DAX
WKN UM0QKN | ISIN DE000UM0QKN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:42:58 | 0 | 18,170 |
22.05.24 09:31:28 | 0 | 17,800 |
22.05.24 08:17:46 | 0 | 18,640 |
21.05.24 19:34:48 | 0 | 18,640 |
21.05.24 19:17:47 | 0 | 18,590 |
21.05.24 18:19:36 | 0 | 18,640 |
21.05.24 17:21:54 | 0 | 18,650 |
21.05.24 16:36:03 | 0 | 18,480 |
21.05.24 16:11:49 | 0 | 18,340 |
21.05.24 15:57:33 | 0 | 18,230 |
21.05.24 15:01:02 | 0 | 17,840 |
21.05.24 14:02:49 | 0 | 18,220 |
21.05.24 13:07:48 | 0 | 18,290 |
21.05.24 12:11:03 | 0 | 18,090 |
21.05.24 11:45:02 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:15:15 | 0 | 18,280 |
21.05.24 10:16:13 | 0 | 18,430 |
21.05.24 10:03:55 | 0 | 18,600 |
21.05.24 09:22:47 | 0 | 18,770 |
21.05.24 08:23:48 | 0 | 18,810 |
20.05.24 19:31:23 | 0 | 18,840 |
20.05.24 19:23:02 | 0 | 18,950 |
20.05.24 18:31:48 | 0 | 18,980 |
20.05.24 17:55:08 | 0 | 19,010 |
20.05.24 17:35:15 | 0 | 19,110 |
20.05.24 16:37:33 | 0 | 18,990 |
20.05.24 15:57:20 | 0 | 19,090 |
20.05.24 15:15:24 | 0 | 19,090 |
20.05.24 15:05:41 | 0 | 19,190 |
20.05.24 14:15:20 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:20:41 | 0 | 19,240 |
20.05.24 12:23:05 | 0 | 19,090 |
20.05.24 11:23:10 | 0 | 18,990 |
20.05.24 10:26:25 | 0 | 18,910 |
20.05.24 09:31:09 | 0 | 18,970 |
20.05.24 09:24:41 | 0 | 18,930 |
17.05.24 19:26:19 | 0 | 18,760 |
17.05.24 19:19:54 | 0 | 18,760 |
17.05.24 18:27:59 | 0 | 18,700 |
17.05.24 17:26:58 | 0 | 18,650 |
17.05.24 16:59:25 | 0 | 18,660 |
17.05.24 16:37:15 | 0 | 18,690 |
17.05.24 15:46:24 | 0 | 18,450 |
17.05.24 15:28:18 | 0 | 18,510 |
17.05.24 14:32:26 | 0 | 18,330 |