UBS Knock-Out DAX
WKN UM0QKN | ISIN DE000UM0QKN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:05 | 0 | 20,510 |
17:30:43 | 0 | 20,610 |
16:43:28 | 0 | 20,340 |
15:58:11 | 0 | 20,360 |
14:52:55 | 0 | 20,480 |
14:42:34 | 0 | 20,170 |
13:55:18 | 0 | 19,800 |
12:59:58 | 0 | 19,740 |
12:12:05 | 0 | 19,840 |
11:11:00 | 0 | 20,120 |
10:24:34 | 0 | 19,870 |
10:18:59 | 0 | 19,770 |
09:42:02 | 0 | 19,310 |
09:34:57 | 0 | 19,400 |
14.05.24 19:37:53 | 0 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:06:51 | 0 | 19,030 |
14.05.24 18:20:15 | 0 | 19,080 |
14.05.24 17:46:33 | 0 | 19,030 |
14.05.24 17:23:43 | 0 | 19,140 |
14.05.24 16:36:02 | 0 | 19,160 |
14.05.24 15:47:54 | 0 | 19,090 |
14.05.24 14:51:00 | 0 | 18,910 |
14.05.24 14:04:18 | 0 | 19,060 |
14.05.24 13:15:03 | 0 | 19,000 |
14.05.24 12:23:58 | 0 | 18,920 |
14.05.24 11:22:06 | 0 | 18,980 |
14.05.24 11:16:51 | 0 | 18,950 |
14.05.24 10:22:59 | 0 | 18,940 |
14.05.24 09:32:17 | 0 | 18,960 |
14.05.24 09:21:07 | 0 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:27:22 | 0 | 19,210 |
13.05.24 19:37:48 | 0 | 19,130 |
13.05.24 19:17:48 | 0 | 19,160 |
13.05.24 18:32:16 | 0 | 19,260 |
13.05.24 17:34:12 | 0 | 19,280 |
13.05.24 16:43:21 | 0 | 19,430 |
13.05.24 16:20:15 | 0 | 19,310 |
13.05.24 15:49:52 | 0 | 19,300 |
13.05.24 14:50:15 | 0 | 19,180 |
13.05.24 13:51:45 | 0 | 19,390 |
13.05.24 13:03:11 | 0 | 19,320 |
13.05.24 12:05:39 | 0 | 19,340 |
13.05.24 11:07:31 | 0 | 19,320 |
13.05.24 11:02:35 | 0 | 19,290 |
13.05.24 10:11:27 | 0 | 19,570 |