UBS Knock-Out DAX
WKN UM0QKN | ISIN DE000UM0QKN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:48 | 0 | 17,05 |
09:52:24 | 0 | 16,74 |
09:34:22 | 0 | 17,00 |
28.05.24 21:07:37 | 0 | 17,62 |
28.05.24 20:08:22 | 0 | 17,73 |
28.05.24 19:08:02 | 0 | 17,82 |
28.05.24 18:07:38 | 0 | 17,87 |
28.05.24 17:08:32 | 0 | 17,80 |
28.05.24 16:16:22 | 0 | 17,63 |
28.05.24 16:15:26 | 0 | 17,62 |
28.05.24 15:21:00 | 0 | 18,27 |
28.05.24 14:23:35 | 0 | 18,53 |
28.05.24 13:28:38 | 0 | 18,96 |
28.05.24 12:31:38 | 0 | 18,77 |
28.05.24 11:03:19 | 0 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:01:24 | 0 | 19,58 |
28.05.24 10:09:31 | 0 | 19,33 |
28.05.24 09:22:32 | 0 | 19,31 |
28.05.24 09:19:02 | 0 | 19,18 |
27.05.24 21:04:38 | 0 | 19,06 |
27.05.24 20:03:41 | 0 | 19,04 |
27.05.24 19:04:22 | 0 | 19,06 |
27.05.24 18:04:39 | 0 | 19,09 |
27.05.24 17:04:25 | 0 | 18,79 |
27.05.24 17:03:14 | 0 | 18,80 |
27.05.24 15:46:37 | 0 | 18,75 |
27.05.24 15:45:30 | 0 | 18,76 |
27.05.24 14:27:45 | 0 | 18,66 |
27.05.24 13:12:04 | 0 | 18,30 |
27.05.24 11:57:16 | 0 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:49:41 | 0 | 18,33 |
27.05.24 09:53:29 | 0 | 18,31 |
27.05.24 09:31:46 | 0 | 18,55 |
24.05.24 21:06:15 | 0 | 18,05 |
24.05.24 20:04:45 | 0 | 18,23 |
24.05.24 19:04:56 | 0 | 18,09 |
24.05.24 18:06:07 | 0 | 18,07 |
24.05.24 16:56:36 | 0 | 17,79 |
24.05.24 15:30:51 | 0 | 17,30 |
24.05.24 15:29:55 | 0 | 17,37 |
24.05.24 14:18:07 | 0 | 17,52 |
24.05.24 12:53:39 | 0 | 17,45 |
24.05.24 11:42:19 | 0 | 17,35 |
24.05.24 10:41:58 | 0 | 17,48 |
24.05.24 09:44:48 | 0 | 16,92 |