UBS Knock-Out DAX
WKN UM0LQZ | ISIN DE000UM0LQZ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:13:07 | 0 | 16,660 |
24.05.24 11:12:54 | 0 | 16,560 |
24.05.24 10:13:16 | 0 | 16,490 |
24.05.24 09:27:52 | 0 | 16,020 |
23.05.24 19:40:58 | 0 | 16,880 |
23.05.24 18:51:46 | 0 | 17,320 |
23.05.24 18:05:05 | 0 | 17,580 |
23.05.24 17:19:43 | 0 | 17,430 |
23.05.24 16:30:26 | 0 | 17,300 |
23.05.24 15:56:38 | 0 | 16,960 |
23.05.24 15:51:22 | 0 | 17,160 |
23.05.24 15:44:42 | 0 | 17,530 |
23.05.24 15:36:47 | 0 | 17,610 |
23.05.24 14:47:43 | 0 | 18,070 |
23.05.24 13:56:38 | 0 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:00:25 | 0 | 17,750 |
23.05.24 12:31:53 | 0 | 17,760 |
23.05.24 12:08:50 | 0 | 17,620 |
23.05.24 11:11:40 | 0 | 17,590 |
23.05.24 11:10:27 | 0 | 17,540 |
23.05.24 10:17:14 | 0 | 17,510 |
23.05.24 09:34:40 | 0 | 17,880 |
23.05.24 09:28:02 | 0 | 17,920 |
22.05.24 19:41:29 | 0 | 16,760 |
22.05.24 19:13:30 | 0 | 17,160 |
22.05.24 18:20:08 | 0 | 17,180 |
22.05.24 17:32:00 | 0 | 17,260 |
22.05.24 16:38:16 | 0 | 17,280 |
22.05.24 15:57:54 | 0 | 17,570 |
22.05.24 14:46:05 | 0 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:45:18 | 0 | 17,210 |
22.05.24 13:22:44 | 0 | 17,230 |
22.05.24 12:50:15 | 0 | 17,270 |
22.05.24 11:59:24 | 0 | 17,320 |
22.05.24 11:07:45 | 0 | 17,260 |
22.05.24 10:16:43 | 0 | 17,270 |
22.05.24 09:42:58 | 0 | 17,360 |
22.05.24 09:28:55 | 0 | 17,080 |
22.05.24 08:24:16 | 0 | 17,760 |
21.05.24 19:33:22 | 0 | 17,820 |
21.05.24 19:12:10 | 0 | 17,740 |
21.05.24 18:17:21 | 0 | 17,810 |
21.05.24 17:22:03 | 0 | 17,840 |
21.05.24 16:30:35 | 0 | 17,650 |
21.05.24 16:03:05 | 0 | 17,470 |