UBS Knock-Out DAX
WKN UM0LQZ | ISIN DE000UM0LQZ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:57 | 0 | 15,220 |
18:36:50 | 0 | 14,940 |
17:41:46 | 0 | 15,050 |
16:44:11 | 0 | 14,690 |
16:25:42 | 0 | 14,510 |
16:01:09 | 0 | 15,230 |
15:39:41 | 0 | 15,440 |
14:50:20 | 0 | 15,340 |
13:51:25 | 0 | 14,900 |
13:03:46 | 0 | 15,040 |
12:05:15 | 0 | 14,960 |
11:08:57 | 0 | 14,910 |
10:14:52 | 0 | 15,110 |
09:21:07 | 0 | 14,920 |
08:47:04 | 0 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:30:58 | 0 | 15,450 |
30.05.24 19:08:01 | 0 | 15,530 |
30.05.24 18:17:53 | 0 | 15,390 |
30.05.24 17:31:24 | 0 | 15,350 |
30.05.24 16:39:33 | 0 | 15,090 |
30.05.24 15:54:10 | 0 | 15,270 |
30.05.24 14:51:25 | 0 | 15,010 |
30.05.24 14:46:06 | 0 | 15,120 |
30.05.24 14:02:55 | 0 | 15,020 |
30.05.24 13:16:12 | 0 | 14,970 |
30.05.24 12:14:42 | 0 | 14,870 |
30.05.24 11:38:08 | 0 | 14,980 |
30.05.24 11:18:12 | 0 | 15,100 |
30.05.24 10:24:49 | 0 | 15,020 |
30.05.24 10:09:25 | 0 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:21:48 | 0 | 14,490 |
30.05.24 09:16:44 | 0 | 14,520 |
29.05.24 19:39:11 | 0 | 15,200 |
29.05.24 18:25:47 | 0 | 15,330 |
29.05.24 17:32:12 | 0 | 15,070 |
29.05.24 16:34:25 | 0 | 15,240 |
29.05.24 15:49:07 | 0 | 15,040 |
29.05.24 14:51:08 | 0 | 14,900 |
29.05.24 13:54:08 | 0 | 15,670 |
29.05.24 13:06:54 | 0 | 15,780 |
29.05.24 12:20:35 | 0 | 15,950 |
29.05.24 11:49:35 | 0 | 15,770 |
29.05.24 11:19:55 | 0 | 15,980 |
29.05.24 10:19:58 | 0 | 16,140 |
29.05.24 09:19:31 | 0 | 16,610 |