UBS Knock-Out DAX
WKN UM0LQZ | ISIN DE000UM0LQZ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:32:21 | 0 | 16,570 |
28.05.24 19:25:49 | 0 | 17,020 |
28.05.24 18:26:12 | 0 | 17,130 |
28.05.24 17:31:57 | 0 | 17,240 |
28.05.24 16:41:26 | 0 | 16,730 |
28.05.24 15:45:32 | 0 | 17,220 |
28.05.24 14:46:29 | 0 | 17,390 |
28.05.24 13:58:13 | 0 | 17,970 |
28.05.24 12:57:58 | 0 | 18,040 |
28.05.24 12:12:46 | 0 | 18,340 |
28.05.24 12:03:20 | 0 | 18,380 |
28.05.24 11:13:52 | 0 | 18,560 |
28.05.24 10:27:40 | 0 | 18,590 |
28.05.24 10:21:26 | 0 | 18,430 |
28.05.24 09:20:16 | 0 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:59:41 | 0 | 18,390 |
27.05.24 19:31:28 | 0 | 18,300 |
27.05.24 18:40:27 | 0 | 18,300 |
27.05.24 17:40:12 | 0 | 18,140 |
27.05.24 16:47:28 | 0 | 17,930 |
27.05.24 16:43:17 | 0 | 17,930 |
27.05.24 15:49:16 | 0 | 17,900 |
27.05.24 15:10:20 | 0 | 17,900 |
27.05.24 14:56:25 | 0 | 17,810 |
27.05.24 14:01:44 | 0 | 17,660 |
27.05.24 13:15:42 | 0 | 17,440 |
27.05.24 12:19:54 | 0 | 17,430 |
27.05.24 11:20:29 | 0 | 17,480 |
27.05.24 10:40:47 | 0 | 17,540 |
27.05.24 10:21:36 | 0 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:49:56 | 0 | 17,460 |
27.05.24 09:30:28 | 0 | 17,650 |
24.05.24 19:26:39 | 0 | 17,360 |
24.05.24 19:14:06 | 0 | 17,280 |
24.05.24 18:19:33 | 0 | 17,430 |
24.05.24 17:32:12 | 0 | 17,370 |
24.05.24 16:51:39 | 0 | 16,990 |
24.05.24 16:36:44 | 0 | 16,810 |
24.05.24 15:55:56 | 0 | 16,440 |
24.05.24 15:54:05 | 0 | 16,410 |
24.05.24 14:57:36 | 0 | 16,540 |
24.05.24 13:56:50 | 0 | 16,640 |
24.05.24 13:22:57 | 0 | 16,580 |
24.05.24 13:15:03 | 0 | 16,650 |
24.05.24 13:02:43 | 0 | 16,670 |