UBS Knock-Out DAX
WKN UM0LQZ | ISIN DE000UM0LQZ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:38 | 0 | 19,190 |
09:19:54 | 0 | 19,540 |
08:42:35 | 0 | 19,480 |
15.05.24 19:30:50 | 0 | 19,700 |
15.05.24 19:15:28 | 0 | 19,760 |
15.05.24 18:23:54 | 0 | 19,700 |
15.05.24 17:27:33 | 0 | 19,740 |
15.05.24 16:32:17 | 0 | 19,320 |
15.05.24 15:54:34 | 0 | 19,550 |
15.05.24 15:33:41 | 0 | 19,430 |
15.05.24 14:59:05 | 0 | 19,300 |
15.05.24 14:39:35 | 0 | 19,430 |
15.05.24 13:38:18 | 0 | 19,080 |
15.05.24 12:50:29 | 0 | 18,970 |
15.05.24 11:59:55 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:48 | 0 | 19,240 |
15.05.24 10:14:40 | 0 | 18,930 |
15.05.24 10:10:48 | 0 | 18,900 |
15.05.24 09:48:10 | 0 | 18,530 |
15.05.24 09:32:25 | 0 | 18,560 |
14.05.24 19:41:13 | 0 | 18,290 |
14.05.24 18:31:13 | 0 | 18,260 |
14.05.24 17:45:56 | 0 | 18,220 |
14.05.24 17:36:40 | 0 | 18,250 |
14.05.24 16:35:53 | 0 | 18,360 |
14.05.24 15:53:17 | 0 | 18,220 |
14.05.24 15:28:32 | 0 | 18,180 |
14.05.24 14:36:03 | 0 | 18,010 |
14.05.24 13:40:59 | 0 | 18,290 |
14.05.24 12:52:22 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:03:44 | 0 | 18,200 |
14.05.24 11:08:32 | 0 | 18,120 |
14.05.24 11:07:48 | 0 | 18,160 |
14.05.24 10:15:17 | 0 | 18,070 |
14.05.24 09:33:22 | 0 | 18,090 |
14.05.24 09:14:56 | 0 | 18,260 |
14.05.24 08:17:08 | 0 | 18,390 |
13.05.24 19:30:32 | 0 | 18,360 |
13.05.24 18:38:53 | 0 | 18,470 |
13.05.24 17:39:44 | 0 | 18,480 |
13.05.24 16:43:05 | 0 | 18,630 |
13.05.24 16:14:02 | 0 | 18,640 |
13.05.24 15:53:11 | 0 | 18,560 |
13.05.24 15:31:38 | 0 | 18,190 |
13.05.24 14:35:43 | 0 | 18,340 |