BNP Paribas Knock-Out SAP
1,720 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3WFX | ISIN DE000PC3WFX7 | Zertifikat
31.05.24 21:50
Bid: 1,830 EUR
Size: 2.800
|
Ask: 1,870 EUR
Size: 2.800
1,720 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:02 | 0 | 3,190 |
| 23.05.24 14:50:17 | 0 | 3,270 |
| 23.05.24 14:20:40 | 0 | 3,260 |
| 23.05.24 13:50:19 | 0 | 3,270 |
| 23.05.24 13:20:44 | 0 | 3,260 |
| 23.05.24 12:50:16 | 0 | 3,260 |
| 23.05.24 12:20:39 | 0 | 3,230 |
| 23.05.24 11:50:16 | 0 | 3,280 |
| 23.05.24 11:20:48 | 0 | 3,270 |
| 23.05.24 10:50:15 | 0 | 3,270 |
| 23.05.24 10:20:43 | 0 | 3,210 |
| 23.05.24 09:50:18 | 0 | 3,250 |
| 23.05.24 09:20:40 | 0 | 3,250 |
| 23.05.24 08:50:15 | 0 | 3,140 |
| 23.05.24 08:20:33 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:17 | 0 | 3,030 |
| 22.05.24 21:20:19 | 0 | 3,000 |
| 22.05.24 20:50:15 | 0 | 3,020 |
| 22.05.24 20:20:37 | 0 | 3,020 |
| 22.05.24 19:50:18 | 0 | 3,020 |
| 22.05.24 19:20:37 | 0 | 3,030 |
| 22.05.24 18:50:21 | 0 | 3,010 |
| 22.05.24 18:20:39 | 0 | 3,020 |
| 22.05.24 17:50:19 | 0 | 3,000 |
| 22.05.24 17:20:58 | 0 | 3,030 |
| 22.05.24 16:50:17 | 0 | 3,020 |
| 22.05.24 16:21:04 | 0 | 3,020 |
| 22.05.24 15:50:21 | 0 | 3,020 |
| 22.05.24 15:21:04 | 0 | 2,980 |
| 22.05.24 14:50:17 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:45 | 0 | 3,000 |
| 22.05.24 13:50:18 | 0 | 3,020 |
| 22.05.24 13:20:41 | 0 | 3,030 |
| 22.05.24 12:50:15 | 0 | 3,020 |
| 22.05.24 12:20:40 | 0 | 3,040 |
| 22.05.24 11:50:16 | 0 | 3,010 |
| 22.05.24 11:20:46 | 0 | 3,040 |
| 22.05.24 10:50:19 | 0 | 3,010 |
| 22.05.24 10:20:44 | 0 | 3,040 |
| 22.05.24 09:50:17 | 0 | 3,050 |
| 22.05.24 09:20:40 | 0 | 3,030 |
| 22.05.24 08:50:14 | 0 | 3,070 |
| 22.05.24 08:20:31 | 0 | 3,070 |
| 21.05.24 21:50:19 | 0 | 3,070 |
| 21.05.24 21:20:17 | 0 | 3,070 |