BNP Paribas Knock-Out SAP
1,65 EUR -14,06 % (-0,27)
BNP Paribas Knock-Out SAP
WKN PC3WFX | ISIN DE000PC3WFX7 | Zertifikat
31.05.24 17:42
Bid: -
|
Ask: -
1,65 EUR
-14,06 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:42:14 | 0 | 1,65 |
| 31.05.24 16:44:34 | 0 | 1,62 |
| 31.05.24 15:46:09 | 0 | 1,84 |
| 31.05.24 14:46:15 | 0 | 1,77 |
| 31.05.24 13:49:41 | 0 | 1,77 |
| 31.05.24 12:44:21 | 0 | 1,78 |
| 31.05.24 11:44:25 | 0 | 1,80 |
| 31.05.24 09:49:15 | 0 | 1,68 |
| 30.05.24 17:42:12 | 0 | 1,92 |
| 30.05.24 16:44:43 | 0 | 1,90 |
| 30.05.24 15:47:07 | 0 | 2,09 |
| 30.05.24 14:45:19 | 0 | 2,17 |
| 30.05.24 13:45:57 | 0 | 2,17 |
| 30.05.24 12:40:03 | 0 | 2,20 |
| 30.05.24 11:43:41 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:28 | 0 | 2,11 |
| 29.05.24 17:44:00 | 0 | 2,67 |
| 29.05.24 16:45:11 | 0 | 2,70 |
| 29.05.24 15:45:40 | 0 | 2,61 |
| 29.05.24 14:46:28 | 0 | 2,60 |
| 29.05.24 13:45:20 | 0 | 2,69 |
| 29.05.24 12:41:26 | 0 | 2,77 |
| 29.05.24 11:44:50 | 0 | 2,73 |
| 29.05.24 09:48:49 | 0 | 2,81 |
| 28.05.24 17:45:15 | 0 | 2,79 |
| 28.05.24 16:46:18 | 0 | 2,80 |
| 28.05.24 15:47:23 | 0 | 2,81 |
| 28.05.24 14:47:46 | 0 | 2,91 |
| 28.05.24 09:23:24 | 0 | 3,22 |
| 27.05.24 17:42:41 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:44:47 | 0 | 3,11 |
| 27.05.24 15:46:11 | 0 | 3,10 |
| 27.05.24 14:46:00 | 0 | 3,08 |
| 27.05.24 13:46:01 | 0 | 3,02 |
| 27.05.24 12:43:04 | 0 | 3,01 |
| 27.05.24 11:44:05 | 0 | 3,02 |
| 27.05.24 09:48:21 | 0 | 3,01 |
| 24.05.24 17:43:41 | 0 | 3,08 |
| 24.05.24 16:46:01 | 0 | 3,00 |
| 24.05.24 15:46:05 | 0 | 3,00 |
| 24.05.24 14:46:28 | 0 | 3,09 |
| 24.05.24 13:45:28 | 0 | 3,11 |
| 24.05.24 12:40:01 | 0 | 3,13 |
| 24.05.24 11:44:29 | 0 | 3,12 |
| 24.05.24 09:49:59 | 0 | 3,06 |